ORCL : Oracle stock forecast, predictions, and share price target 2025 - 2026 - 2030 - 2035 with analysis
| year | Average | Low | High | Change from close on 2026-05-28 |
|---|---|---|---|---|
| 2026 | $151.45 | $140.32 | $176.7 | -25.65% |
| 2027 | $132.06 | $128.12 | $137.78 | -35.17% |
| 2028 | $168.17 | $140.97 | $214.12 | -17.44% |
| 2029 | $762.93 | $243.71 | $1030.37 | 274.54% |
| 2030 | $527.92 | $364.74 | $804.66 | 159.16% |
| 2031 | $268.1 | $226.72 | $338.08 | 31.61% |
| 2032 | $201.42 | $195.14 | $219.21 | -1.12% |
| 2033 | $478.99 | $200.71 | $944.79 | 135.14% |
| 2034 | $849.78 | $649.56 | $974.9 | 317.17% |
| 2035 | $415.71 | $278.1 | $609.97 | 104.08% |
| 2036 | $246.72 | $228.54 | $267.1 | 21.12% |
The 50 Wall Street analysts offering Oracle stock forecast in the last 6 months have average price target of
$256.04 with a high forecast of $400.0 and a low forecast of $160.0.
The average Oracle stock forecast represents a 25.69%
increase from the last price of $203.6999969482422.
For Oracle stock forecast for 2026, 7 predictions are offered for each month of 2026 with average Oracle stock
forecast of $151.45, a high forecast of $176.7, and a low forecast of $140.32.
The average Oracle stock forecast 2026 represents a -25.65%
decrease from the last price of $203.6999969482422.
For Oracle stock forecast for 2027, 12 predictions are offered for each month of 2027 with average Oracle stock
forecast of $132.06, a high forecast of $137.78, and a low forecast of $128.12.
The average Oracle stock forecast 2027 represents a -35.17%
decrease from the last price of $203.6999969482422.
For Oracle stock forecast for 2029, 12 predictions are offered for each month of 2029 with average Oracle stock
forecast of $762.93, a high forecast of $1030.37, and a low forecast of $243.71.
The average Oracle stock forecast 2029 represents a 274.54%
increase from the last price of $203.6999969482422.
For Oracle stock forecast for 2031 (5 year), 12 predictions are offered for each month of 2031 with average Oracle stock
forecast of $268.1, a high forecast of $338.08, and a low forecast of $226.72.
The average Oracle stock forecast 2031 represents a 31.61%
increase from the last price of $203.6999969482422.
For Oracle stock forecast 2032, 12 predictions are offered for each month of 2032 with average Oracle stock
forecast of $201.42, a high forecast of $219.21, and a low forecast of $195.14.
The average Oracle stock forecast 2032 represents a -1.12%
decrease from the last price of $203.6999969482422.
For Oracle stock forecast for 2036 (10 year), 5 predictions are offered for each month of 2036 with average Oracle stock
forecast of $246.72, a high forecast of $267.1, and a low forecast of $228.54.
The average Oracle stock forecast 2036 represents a 21.12%
increase from the last price of $203.6999969482422.
Please, see more forecasts below.
ORCL : Oracle stock forecast by Wall Street Analysts
The average Oracle stock forecast from last 6 month is $256.04, and this show a -12.15% decrease in average from the prior price target of the each prediction. Also, this average forecast of $256.04 represents a -12.94% decrease from the past average forecast of $294.09, 6 months ago from 77 wall street analysts.
| Date | Firm | previous price target | current price target | current rating |
|---|---|---|---|---|
| 2026-05-13 | Wedbush | $225.0000 | $275.0000 | Outperform |
| 2026-05-12 | Oppenheimer | $210.0000 | $235.0000 | Outperform |
| 2026-04-29 | Wedbush | $225.00 | $225 | Outperform |
| 2026-04-24 | Wedbush | $225.0000 | Outperform | |
| 2026-04-23 | Morgan Stanley | $213.00 | $207 | Equal-Weight |
| 2026-04-07 | Stephens & Co. | $254.0000 | $254.0000 | Equal-Weight |
| 2026-03-24 | B of A Securities | $200.0000 | Buy | |
| 2026-03-16 | Mizuho | $400.0000 | $320.0000 | Outperform |
| 2026-03-13 | Guggenheim | $400.0000 | $400.0000 | Buy |
| 2026-03-12 | Citigroup | $310.00 | $320.0000 | Buy |
| 2026-03-11 | Stifel | $275.00 | $220.0000 | Buy |
| 2026-03-11 | Barclays | $230.00 | $240.0000 | Overweight |
| 2026-03-11 | BMO Capital | $205.0000 | $200.0000 | Outperform |
| 2026-03-11 | TD Cowen | $250.0000 | $250.0000 | Buy |
| 2026-03-11 | RBC Capital | $160.0000 | $160.0000 | Sector Perform |
| 2026-03-11 | JP Morgan | $230.00 | $210.0000 | Overweight |
| 2026-03-11 | DA Davidson | $180.00 | $200 | Buy |
| 2026-03-11 | Cantor Fitzgerald | $229.0000 | $229.0000 | Overweight |
| 2026-03-11 | Piper Sandler | $240.00 | $210.0000 | Overweight |
| 2026-03-10 | Baird | $300.0000 | $200.0000 | Outperform |
| 2026-03-09 | Deutsche Bank | $375.00 | $300.0000 | Buy |
| 2026-03-09 | Scotiabank | $220.00 | $215 | Sector Outperform |
| 2026-03-09 | Barclays | $310.0000 | $230.0000 | Overweight |
| 2026-03-06 | Jefferies | $400.0000 | $320.0000 | Buy |
| 2026-03-06 | TD Cowen | $350.00 | $250.0000 | Buy |
| 2026-03-05 | Evercore ISI Group | $275.0000 | $220.0000 | Outperform |
| 2026-03-04 | Citigroup | $370.00 | $310.0000 | Buy |
| 2026-03-04 | RBC Capital | $195.00 | $160.0000 | Sector Perform |
| 2026-02-25 | Oppenheimer | $185.0000 | Outperform | |
| 2026-02-09 | DA Davidson | $180.00 | $180.0000 | Buy |
| 2026-02-05 | Citizens | $342.0000 | $285.0000 | Market Outperform |
| 2026-02-03 | Scotiabank | $260.00 | $220 | Sector Outperform |
| 2026-02-03 | Piper Sandler | $290.00 | $240.0000 | Overweight |
| 2026-01-23 | Morgan Stanley | $320.00 | $213.0000 | Equal-Weight |
| 2026-01-05 | UBS | $325.0000 | $280.0000 | Buy |
| 2026-01-05 | RBC Capital | $250.00 | $195.0000 | Sector Perform |
| 2026-01-05 | Jefferies | $400.00 | $400.0000 | Buy |
| 2025-12-12 | Goldman Sachs | $320.0000 | $220.0000 | Neutral |
| 2025-12-11 | UBS | $380.00 | $325.0000 | Buy |
| 2025-12-11 | Citigroup | $375.00 | $370.0000 | Buy |
| 2025-12-11 | DA Davidson | $200.00 | $180 | Neutral |
| 2025-12-11 | JP Morgan | $270.0000 | $230.0000 | Neutral |
| 2025-12-11 | Scotiabank | $360.00 | $260.0000 | Sector Outperform |
| 2025-12-11 | TD Cowen | $400.0000 | $350.0000 | Buy |
| 2025-12-11 | RBC Capital | $310.00 | $250.0000 | Sector Perform |
| 2025-12-11 | Guggenheim | $400.00 | $400.0000 | Buy |
| 2025-12-11 | Cantor Fitzgerald | $400.00 | $320.0000 | Overweight |
| 2025-12-11 | Keybanc | $350.0000 | $300.0000 | Overweight |
| 2025-12-11 | Stifel | $350.00 | $275 | Buy |
| 2025-12-11 | Bernstein | $364.00 | $339.0000 | Outperform |
| 2025-10-17 | Jefferies | $360.00 | $400.0000 | Buy |
| 2025-10-17 | Scotiabank | $350.00 | $360.0000 | Sector Outperform |
| 2025-10-17 | Evercore ISI Group | $350.00 | $385.0000 | Outperform |
| 2025-10-17 | RBC Capital | $310.0000 | $310.0000 | Sector Perform |
| 2025-10-17 | UBS | $360.00 | $380.0000 | Buy |
| 2025-10-17 | Barclays | $367.0000 | $400.0000 | Overweight |
| 2025-10-17 | JMP Securities | $342.00 | $342.0000 | Market Outperform |
| 2025-10-17 | Stephens & Co. | $208.0000 | $331.0000 | Equal-Weight |
| 2025-10-17 | Guggenheim | $375.0000 | $400.0000 | Buy |
| 2025-10-17 | Piper Sandler | $330.00 | $380 | Overweight |
| 2025-10-10 | Evercore ISI Group | $340.0000 | $350.0000 | Outperform |
| 2025-10-09 | Baird | $365.0000 | Outperform | |
| 2025-09-26 | Bernstein | $363.0000 | $364.0000 | Outperform |
| 2025-09-25 | Rothschild & Co | $175.0000 | Sell | |
| 2025-09-24 | JMP Securities | $342.0000 | $342.0000 | Market Outperform |
| 2025-09-23 | Morgan Stanley | $246.00 | $320.0000 | Equal-Weight |
| 2025-09-15 | Goldman Sachs | $195.00 | $310.0000 | Neutral |
| 2025-09-15 | Berenberg | $202.0000 | $306 | Hold |
| 2025-09-12 | DA Davidson | $300.00 | $300.00 | Neutral |
| 2025-09-11 | Barclays | $281.00 | $347.0000 | Overweight |
| 2025-09-11 | JP Morgan | $210.00 | $275.0000 | Neutral |
| 2025-09-10 | Melius Research | $270.0000 | $370 | Buy |
| 2025-09-10 | B of A Securities | $295.00 | $368.0000 | Buy |
| 2025-09-10 | TD Cowen | $325.00 | $375.0000 | Buy |
| 2025-09-10 | Citigroup | $240.00 | $410.0000 | Buy |
| 2025-09-10 | BMO Capital | $275.00 | $345 | Outperform |
| 2025-09-10 | DA Davidson | $220.0000 | $300 | Neutral |
| 2025-09-10 | Scotiabank | $300.0000 | $350 | Sector Outperform |
| 2025-09-10 | UBS | $280.00 | $360.0000 | Buy |
| 2025-09-10 | Mizuho | $300.0000 | $350 | Outperform |
| 2025-09-10 | Cantor Fitzgerald | $271.0000 | $400.0000 | Overweight |
| 2025-09-10 | Guggenheim | $250.0000 | $375.0000 | Buy |
| 2025-09-10 | JMP Securities | $315.00 | $342.0000 | Market Outperform |
| 2025-09-10 | Stifel | $250.00 | $350 | Buy |
| 2025-09-10 | Evercore ISI Group | $270.00 | $340 | Outperform |
| 2025-09-10 | Jefferies | $270.0000 | $360 | Buy |
| 2025-09-10 | Wolfe Research | $300.0000 | $400 | Outperform |
| 2025-09-10 | Piper Sandler | $270.00 | $330 | Overweight |
| 2025-09-09 | BMO Capital | $245.0000 | $275.0000 | Outperform |
| 2025-09-09 | Citigroup | $196.00 | $240 | Neutral |
| 2025-09-08 | JP Morgan | $185.00 | $210.0000 | Neutral |
| 2025-09-08 | Morgan Stanley | $175.00 | $246 | Equal-Weight |
| 2025-09-08 | Barclays | $221.00 | $281 | Overweight |
| 2025-08-15 | Mizuho | $245.0000 | $300 | Outperform |
| 2025-08-06 | TD Cowen | $275.00 | $325.0000 | Buy |
| 2025-08-06 | Bernstein | $269.0000 | $308 | Outperform |
| 2025-08-05 | B of A Securities | $220.00 | $295.0000 | Neutral |
| 2025-07-18 | JMP Securities | $240.00 | $315.0000 | Market Outperform |
| 2025-07-17 | UBS | $250.00 | $280.0000 | Buy |
| 2025-07-17 | Scotiabank | $300.0000 | Sector Outperform | |
| 2025-07-14 | Evercore ISI Group | $215.00 | $270 | Outperform |
| 2025-07-10 | Piper Sandler | $190.00 | $270.0000 | Overweight |
| 2025-07-03 | TD Cowen | $250.0000 | $275.0000 | Buy |
| 2025-07-02 | BMO Capital | $235.00 | $245 | Outperform |
| 2025-06-30 | Stifel | $180.00 | $250.0000 | Buy |
| 2025-06-25 | UBS | $225.00 | $250.0000 | Buy |
| 2025-06-18 | Guggenheim | $220.0000 | $250.0000 | Buy |
| 2025-06-13 | Goldman Sachs | $145.0000 | $195 | Neutral |
| 2025-06-13 | BMO Capital | $200.00 | $235 | Outperform |
| 2025-06-13 | Citigroup | $186.00 | $196.0000 | Neutral |
| 2025-06-13 | Barclays | $202.00 | $221.0000 | Overweight |
| 2025-06-12 | RBC Capital | $145.0000 | $195.0000 | Sector Perform |
| 2025-06-12 | Guggenheim | $220.0000 | $220 | Buy |
| 2025-06-12 | DA Davidson | $140.00 | $170.0000 | Neutral |
| 2025-06-12 | JMP Securities | $205.0000 | $240.0000 | Market Outperform |
| 2025-06-12 | JP Morgan | $135.00 | $185.0000 | Neutral |
| 2025-06-12 | Evercore ISI Group | $180.0000 | $215 | Outperform |
| 2025-06-12 | Jefferies | $200.00 | $220.0000 | Buy |
| 2025-06-12 | UBS | $200.00 | $225.0000 | Buy |
| 2025-06-12 | Stifel | $150.00 | $180 | Hold |
| 2025-06-12 | Keybanc | $200.00 | $225.0000 | Overweight |
| 2025-06-12 | Deutsche Bank | $200.0000 | $240 | Buy |
| 2025-06-12 | B of A Securities | $156.0000 | $220 | Neutral |
| 2025-06-12 | WestPark Capital | $195.00 | $246.0000 | Buy |
| 2025-06-12 | Piper Sandler | $130.00 | $190 | Neutral |
| 2025-06-12 | Mizuho | $180.00 | $245.0000 | Outperform |
| 2025-06-11 | Piper Sandler | $130.00 | $130 | Neutral |
Oracle stock forecast for upcoming days
| Date | Price Target | Change |
|---|---|---|
| 2026-05-29 | $201.75 | -0.96% |
| 2026-06-01 | $204.88 | 1.55% |
| 2026-06-02 | $207.08 | 1.08% |
| 2026-06-03 | $207.43 | 0.17% |
| 2026-06-04 | $204.56 | -1.38% |
ORCL : Long term Oracle stock forecast for 2025 - 2026 - 2030 - 2035
Forecast for 2026 Jun. is $176.70 , for 2027 May. is $130.30 , for 2030 May. is $544.72 , for 2031 May. is $267.60 , for 2035 May. is $438.27 , and for 2036 May. is $228.54.
ORCL : Oracle stock forecast for 2026
| Date | Price Target | Change |
|---|---|---|
| 2026 Jun. | $176.70 | -13.25% |
| 2026 Jul. | $159.89 | -9.52% |
| 2026 Aug. | $150.82 | -5.67% |
| 2026 Sep. | $146.27 | -3.02% |
| 2026 Oct. | $143.88 | -1.63% |
| 2026 Nov. | $142.31 | -1.09% |
| 2026 Dec. | $140.32 | -1.40% |
ORCL : Oracle stock forecast for 2027
| Date | Price Target | Change |
|---|---|---|
| 2027 Jan. | $137.78 | -1.81% |
| 2027 Feb. | $135.83 | -1.42% |
| 2027 Mar. | $133.86 | -1.45% |
| 2027 Apr. | $132.08 | -1.33% |
| 2027 May. | $130.30 | -1.35% |
| 2027 Jun. | $129.10 | -0.92% |
| 2027 Jul. | $128.28 | -0.64% |
| 2027 Aug. | $128.12 | -0.12% |
| 2027 Sep. | $128.83 | 0.56% |
| 2027 Oct. | $130.48 | 1.28% |
| 2027 Nov. | $133.26 | 2.13% |
| 2027 Dec. | $136.82 | 2.67% |
ORCL : Oracle stock forecast for 2028
| Date | Price Target | Change |
|---|---|---|
| 2028 Jan. | $140.97 | 3.03% |
| 2028 Feb. | $145.30 | 3.07% |
| 2028 Mar. | $149.80 | 3.10% |
| 2028 Apr. | $154.42 | 3.09% |
| 2028 May. | $158.26 | 2.49% |
| 2028 Jun. | $161.48 | 2.03% |
| 2028 Jul. | $165.27 | 2.35% |
| 2028 Aug. | $170.29 | 3.04% |
| 2028 Sep. | $176.68 | 3.75% |
| 2028 Oct. | $184.92 | 4.67% |
| 2028 Nov. | $196.53 | 6.28% |
| 2028 Dec. | $214.12 | 8.95% |
ORCL : Oracle stock forecast for 2029
| Date | Price Target | Change |
|---|---|---|
| 2029 Jan. | $243.71 | 13.82% |
| 2029 Feb. | $299.81 | 23.02% |
| 2029 Mar. | $410.34 | 36.87% |
| 2029 Apr. | $600.98 | 46.46% |
| 2029 May. | $831.00 | 38.27% |
| 2029 Jun. | $985.41 | 18.58% |
| 2029 Jul. | $1030.37 | 4.56% |
| 2029 Aug. | $1023.07 | -0.71% |
| 2029 Sep. | $995.50 | -2.69% |
| 2029 Oct. | $956.97 | -3.87% |
| 2029 Nov. | $913.24 | -4.57% |
| 2029 Dec. | $864.77 | -5.31% |
ORCL : Oracle stock forecast for 2030
| Date | Price Target | Change |
|---|---|---|
| 2030 Jan. | $804.66 | -6.95% |
| 2030 Feb. | $723.74 | -10.06% |
| 2030 Mar. | $640.40 | -11.51% |
| 2030 Apr. | $582.82 | -8.99% |
| 2030 May. | $544.72 | -6.54% |
| 2030 Jun. | $508.72 | -6.61% |
| 2030 Jul. | $475.61 | -6.51% |
| 2030 Aug. | $452.19 | -4.92% |
| 2030 Sep. | $433.04 | -4.24% |
| 2030 Oct. | $413.56 | -4.50% |
| 2030 Nov. | $390.81 | -5.50% |
| 2030 Dec. | $364.74 | -6.67% |
ORCL : Oracle stock forecast for 2031
| Date | Price Target | Change |
|---|---|---|
| 2031 Jan. | $338.08 | -7.31% |
| 2031 Feb. | $318.79 | -5.71% |
| 2031 Mar. | $298.29 | -6.43% |
| 2031 Apr. | $279.84 | -6.19% |
| 2031 May. | $267.60 | -4.37% |
| 2031 Jun. | $259.96 | -2.86% |
| 2031 Jul. | $254.89 | -1.95% |
| 2031 Aug. | $250.87 | -1.58% |
| 2031 Sep. | $246.60 | -1.70% |
| 2031 Oct. | $241.15 | -2.21% |
| 2031 Nov. | $234.36 | -2.81% |
| 2031 Dec. | $226.72 | -3.26% |
ORCL : Oracle stock forecast for 2032
| Date | Price Target | Change |
|---|---|---|
| 2032 Jan. | $219.21 | -3.31% |
| 2032 Feb. | $212.68 | -2.98% |
| 2032 Mar. | $207.26 | -2.55% |
| 2032 Apr. | $202.86 | -2.12% |
| 2032 May. | $199.38 | -1.71% |
| 2032 Jun. | $196.84 | -1.28% |
| 2032 Jul. | $195.38 | -0.74% |
| 2032 Aug. | $195.14 | -0.12% |
| 2032 Sep. | $195.83 | 0.35% |
| 2032 Oct. | $196.78 | 0.49% |
| 2032 Nov. | $197.41 | 0.32% |
| 2032 Dec. | $198.25 | 0.42% |
ORCL : Oracle stock forecast for 2033
| Date | Price Target | Change |
|---|---|---|
| 2033 Jan. | $200.71 | 1.24% |
| 2033 Feb. | $208.44 | 3.85% |
| 2033 Mar. | $224.88 | 7.89% |
| 2033 Apr. | $250.93 | 11.58% |
| 2033 May. | $288.51 | 14.98% |
| 2033 Jun. | $344.77 | 19.50% |
| 2033 Jul. | $426.39 | 23.68% |
| 2033 Aug. | $534.35 | 25.32% |
| 2033 Sep. | $659.74 | 23.46% |
| 2033 Oct. | $782.60 | 18.62% |
| 2033 Nov. | $881.73 | 12.67% |
| 2033 Dec. | $944.79 | 7.15% |
ORCL : Oracle stock forecast for 2034
| Date | Price Target | Change |
|---|---|---|
| 2034 Jan. | $970.30 | 2.70% |
| 2034 Feb. | $974.90 | 0.47% |
| 2034 Mar. | $967.84 | -0.72% |
| 2034 Apr. | $954.82 | -1.35% |
| 2034 May. | $936.06 | -1.96% |
| 2034 Jun. | $909.71 | -2.82% |
| 2034 Jul. | $873.08 | -4.03% |
| 2034 Aug. | $820.10 | -6.07% |
| 2034 Sep. | $757.22 | -7.67% |
| 2034 Oct. | $707.18 | -6.61% |
| 2034 Nov. | $676.53 | -4.33% |
| 2034 Dec. | $649.56 | -3.99% |
ORCL : Oracle stock forecast for 2035
| Date | Price Target | Change |
|---|---|---|
| 2035 Jan. | $609.97 | -6.09% |
| 2035 Feb. | $562.57 | -7.77% |
| 2035 Mar. | $515.63 | -8.34% |
| 2035 Apr. | $473.42 | -8.18% |
| 2035 May. | $438.27 | -7.42% |
| 2035 Jun. | $410.83 | -6.26% |
| 2035 Jul. | $387.60 | -5.65% |
| 2035 Aug. | $364.23 | -6.03% |
| 2035 Sep. | $339.67 | -6.74% |
| 2035 Oct. | $315.10 | -7.23% |
| 2035 Nov. | $293.16 | -6.96% |
| 2035 Dec. | $278.10 | -5.14% |
ORCL : Oracle stock forecast for 2036
| Date | Price Target | Change |
|---|---|---|
| 2036 Jan. | $267.10 | -3.95% |
| 2036 Feb. | $255.84 | -4.22% |
| 2036 Mar. | $245.49 | -4.04% |
| 2036 Apr. | $236.63 | -3.61% |
| 2036 May. | $228.54 | -3.41% |
Financial Data for Oracle stock
Frequently Asked Questions about Oracle stock forecast
Is Oracle a good long term stock?
From Oracle stock forecast , Oracle (ORCL) stock cannot be a good investment choice. According to AIPickup, the Oracle stock price forecast for 2026 Jun. is $176.70240168625935 From Oracle stock forecast , Oracle (ORCL) stock cannot be a good investment choice. According to AIPickup, the Oracle stock price forecast for 2027 May. is $130.29972418521365 From Oracle stock forecast , Oracle (ORCL) stock can be a good investment choice. According to AIPickup, the Oracle stock price forecast for 2030 May. is $544.7185116823139 From Oracle stock forecast , Oracle (ORCL) stock can be a good investment choice. According to AIPickup, the Oracle stock price forecast for 2031 May. is $267.59727046842266 From Oracle stock forecast , Oracle (ORCL) stock can be a good investment choice. According to AIPickup, the Oracle stock price forecast for 2035 May. is $438.27434063056864 From Oracle stock forecast , Oracle (ORCL) stock can be a good investment choice. According to AIPickup, the Oracle stock price forecast for 2036 May. is $228.544907560811
Is Oracle stock overvalued?
Oracle (ORCL) stock is expected to go DOWN . Therefore, AIPickup would say that Oracle (ORCL) stock is overvalued.
Will Oracle stock price go up?
No. The Oracle stock price forecast for 2027 May. is $130.29972418521365
Is Oracle stock a good buy now?
Since closing price on 2026-05-28 is $203.6999969482422 and forecast for 2027 May. is $130.30, Oracle stock is not a good 1 year investment.
14 Days Historical Data for Oracle stock price
| Date | Close | Open | Low | High |
|---|---|---|---|---|
| ORCL stock price for 2026-05-08 | $195.95 | $192.58 | $190.21 | $198.00 |
| ORCL stock price for 2026-05-11 | $193.84 | $192.15 | $190.60 | $195.68 |
| ORCL stock price for 2026-05-12 | $186.83 | $192.92 | $180.87 | $192.92 |
| ORCL stock price for 2026-05-13 | $189.76 | $189.03 | $185.06 | $191.57 |
| ORCL stock price for 2026-05-14 | $195.61 | $188.18 | $185.45 | $200.71 |
| ORCL stock price for 2026-05-15 | $192.95 | $190.49 | $188.90 | $196.43 |
| ORCL stock price for 2026-05-18 | $186.61 | $190.00 | $183.27 | $190.76 |
| ORCL stock price for 2026-05-19 | $181.46 | $186.00 | $180.93 | $188.72 |
| ORCL stock price for 2026-05-20 | $188.16 | $179.94 | $178.80 | $188.22 |
| ORCL stock price for 2026-05-21 | $189.77 | $189.01 | $187.20 | $192.82 |
| ORCL stock price for 2026-05-22 | $192.08 | $191.67 | $191.10 | $197.00 |
| ORCL stock price for 2026-05-26 | $193.06 | $193.30 | $190.56 | $195.20 |
| ORCL stock price for 2026-05-27 | $190.96 | $191.48 | $187.92 | $192.14 |
| ORCL stock price for 2026-05-28 | $203.70 | $194.04 | $193.38 | $205.00 |