CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast, predictions, and share price target 2025 - 2026 - 2030 - 2035 with analysis
| year | Average | Low | High | Change from close on 2026-05-28 |
|---|---|---|---|---|
| 2026 | $689.79 | $670.24 | $715.57 | 2.8% |
| 2027 | $706.75 | $655.44 | $736.2 | 5.33% |
| 2028 | $549.91 | $385.98 | $648.78 | -18.05% |
| 2029 | $310.87 | $291.85 | $364.98 | -53.67% |
| 2030 | $405.92 | $378.07 | $452.74 | -39.51% |
| 2031 | $481.14 | $422.22 | $504.84 | -28.29% |
| 2032 | $560.84 | $507.23 | $595.25 | -16.42% |
| 2033 | $636.67 | $600.42 | $680.16 | -5.12% |
| 2034 | $716.45 | $682.04 | $755.04 | 6.77% |
| 2035 | $800.05 | $766.23 | $837.52 | 19.23% |
| 2036 | $864.1 | $847.44 | $877.71 | 28.78% |
The 49 Wall Street analysts offering CROWDSTRIKE HOLDINGS INC - A stock forecast in the last 6 months have average price target of
$535.9 with a high forecast of $764.0 and a low forecast of $368.0.
The average CROWDSTRIKE HOLDINGS INC - A stock forecast represents a -20.13%
decrease from the last price of $671.0.
For CROWDSTRIKE HOLDINGS INC - A stock forecast for 2026, 7 predictions are offered for each month of 2026 with average CROWDSTRIKE HOLDINGS INC - A stock
forecast of $689.79, a high forecast of $715.57, and a low forecast of $670.24.
The average CROWDSTRIKE HOLDINGS INC - A stock forecast 2026 represents a 2.8%
increase from the last price of $671.0.
For CROWDSTRIKE HOLDINGS INC - A stock forecast for 2027, 12 predictions are offered for each month of 2027 with average CROWDSTRIKE HOLDINGS INC - A stock
forecast of $706.75, a high forecast of $736.2, and a low forecast of $655.44.
The average CROWDSTRIKE HOLDINGS INC - A stock forecast 2027 represents a 5.33%
increase from the last price of $671.0.
For CROWDSTRIKE HOLDINGS INC - A stock forecast for 2029, 12 predictions are offered for each month of 2029 with average CROWDSTRIKE HOLDINGS INC - A stock
forecast of $310.87, a high forecast of $364.98, and a low forecast of $291.85.
The average CROWDSTRIKE HOLDINGS INC - A stock forecast 2029 represents a -53.67%
decrease from the last price of $671.0.
For CROWDSTRIKE HOLDINGS INC - A stock forecast for 2031 (5 year), 12 predictions are offered for each month of 2031 with average CROWDSTRIKE HOLDINGS INC - A stock
forecast of $481.14, a high forecast of $504.84, and a low forecast of $422.22.
The average CROWDSTRIKE HOLDINGS INC - A stock forecast 2031 represents a -28.29%
decrease from the last price of $671.0.
For CROWDSTRIKE HOLDINGS INC - A stock forecast 2032, 12 predictions are offered for each month of 2032 with average CROWDSTRIKE HOLDINGS INC - A stock
forecast of $560.84, a high forecast of $595.25, and a low forecast of $507.23.
The average CROWDSTRIKE HOLDINGS INC - A stock forecast 2032 represents a -16.42%
decrease from the last price of $671.0.
For CROWDSTRIKE HOLDINGS INC - A stock forecast for 2036 (10 year), 5 predictions are offered for each month of 2036 with average CROWDSTRIKE HOLDINGS INC - A stock
forecast of $864.1, a high forecast of $877.71, and a low forecast of $847.44.
The average CROWDSTRIKE HOLDINGS INC - A stock forecast 2036 represents a 28.78%
increase from the last price of $671.0.
Please, see more forecasts below.
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast by Wall Street Analysts
The average CROWDSTRIKE HOLDINGS INC - A stock forecast from last 6 month is $535.9, and this show a 2.04% increase in average from the prior price target of the each prediction. Also, this average forecast of $535.9 represents a 8.17% increase from the past average forecast of $495.44, 6 months ago from 48 wall street analysts.
| Date | Firm | previous price target | current price target | current rating |
|---|---|---|---|---|
| 2026-05-27 | Benchmark | $500.0000 | $700.0000 | Buy |
| 2026-05-27 | Wedbush | $550.0000 | $700.0000 | Outperform |
| 2026-05-26 | BTIG | $621.00 | $764.0000 | Buy |
| 2026-05-21 | Wells Fargo | $525.00 | $700.0000 | Overweight |
| 2026-05-20 | Stifel | $480.00 | $660.0000 | Buy |
| 2026-05-20 | Morgan Stanley | $510.0000 | $610.0000 | Overweight |
| 2026-05-20 | Cantor Fitzgerald | $550.0000 | $700.0000 | Overweight |
| 2026-05-19 | Truist Securities | $550.00 | $650.0000 | Buy |
| 2026-05-19 | TD Cowen | $480.00 | $625.0000 | Buy |
| 2026-05-19 | Barclays | $550.00 | $650.0000 | Overweight |
| 2026-05-18 | Keybanc | $525.00 | $700.0000 | Overweight |
| 2026-05-14 | BTIG | $499.0000 | $621.0000 | Buy |
| 2026-05-05 | Wells Fargo | $450.00 | $525.0000 | Overweight |
| 2026-04-27 | Mizuho | $490.00 | $520.0000 | Outperform |
| 2026-04-21 | Keybanc | $525.0000 | Overweight | |
| 2026-03-30 | Wolfe Research | $450.0000 | Outperform | |
| 2026-03-17 | RBC Capital | $550.00 | $550.0000 | Outperform |
| 2026-03-10 | Morgan Stanley | $487.00 | $510.0000 | Overweight |
| 2026-03-05 | Citigroup | $610.00 | $525.0000 | Buy |
| 2026-03-04 | DA Davidson | $425.0000 | $455.0000 | Buy |
| 2026-03-04 | Macquarie | $485.00 | $400 | Neutral |
| 2026-03-04 | Evercore ISI Group | $375.00 | $395.0000 | In-Line |
| 2026-03-04 | BNP Paribas | $450.0000 | $400.0000 | Neutral |
| 2026-03-04 | UBS | $590.0000 | $525.0000 | Buy |
| 2026-03-04 | RBC Capital | $550.0000 | $550.0000 | Outperform |
| 2026-03-04 | Rosenblatt | $555.0000 | $555 | Buy |
| 2026-03-04 | Canaccord Genuity | $515.0000 | $400 | Hold |
| 2026-03-04 | Cantor Fitzgerald | $520.00 | $520.0000 | Overweight |
| 2026-03-04 | Bernstein | $353.0000 | $368.0000 | Market Perform |
| 2026-03-04 | Morgan Stanley | $537.00 | $487.0000 | Equal-Weight |
| 2026-03-04 | BMO Capital | $555.00 | $500.0000 | Outperform |
| 2026-03-04 | Needham | $575.00 | $475.0000 | Buy |
| 2026-03-03 | BTIG | $499.0000 | $499.0000 | Buy |
| 2026-03-03 | Wells Fargo | $450.0000 | Overweight | |
| 2026-03-02 | Baird | $550.00 | $450.0000 | Neutral |
| 2026-03-02 | Piper Sandler | $520.00 | $520.0000 | Overweight |
| 2026-03-02 | BTIG | $640.0000 | $499.0000 | Buy |
| 2026-02-25 | Evercore ISI Group | $460.00 | $375.0000 | In-Line |
| 2026-02-24 | TD Cowen | $580.0000 | $480.0000 | Buy |
| 2026-02-24 | Oppenheimer | $580.00 | $500 | Outperform |
| 2026-02-24 | Cantor Fitzgerald | $590.00 | $520.0000 | Overweight |
| 2026-02-23 | Stifel | $600.00 | $480.0000 | Buy |
| 2026-02-20 | Barclays | $610.00 | $550.0000 | Overweight |
| 2026-02-17 | Truist Securities | $600.00 | $550.0000 | Buy |
| 2026-02-17 | Mizuho | $540.00 | $490.0000 | Neutral |
| 2026-02-13 | HSBC | $446.0000 | Buy | |
| 2026-01-27 | Macquarie | $485.00 | $485.00 | Neutral |
| 2026-01-13 | BTIG | $640.0000 | $640.0000 | Buy |
| 2026-01-13 | Citigroup | $595.00 | $610.0000 | Buy |
| 2026-01-12 | Keybanc | Sector Weight | ||
| 2025-10-17 | Oppenheimer | $520.00 | $560.0000 | Outperform |
| 2025-10-15 | WestPark Capital | Hold | ||
| 2025-10-13 | RBC Capital | $510.0000 | $540.0000 | Outperform |
| 2025-10-09 | Stephens & Co. | $525.0000 | $590.0000 | Overweight |
| 2025-10-01 | Wells Fargo | $550.00 | $600.0000 | Overweight |
| 2025-09-25 | Scotiabank | $440.0000 | $600.0000 | Sector Outperform |
| 2025-09-23 | JMP Securities | $500.00 | $550.0000 | Market Outperform |
| 2025-09-22 | Canaccord Genuity | $430.00 | $500.0000 | Hold |
| 2025-09-22 | Rosenblatt | $490.00 | $550 | Buy |
| 2025-09-19 | Baird | $460.0000 | $490 | Neutral |
| 2025-09-19 | Macquarie | $465.00 | $485 | Neutral |
| 2025-09-18 | Roth Capital | $410.0000 | $510 | Buy |
| 2025-09-18 | BMO Capital | $450.0000 | $500 | Outperform |
| 2025-09-18 | Jefferies | $500.00 | $515.0000 | Buy |
| 2025-09-18 | DA Davidson | $490.00 | $515.0000 | Buy |
| 2025-09-18 | Stifel | $495.00 | $515 | Buy |
| 2025-09-18 | Truist Securities | $500.00 | $550 | Buy |
| 2025-09-18 | RBC Capital | $510.00 | $510.00 | Outperform |
| 2025-09-18 | Guggenheim | Neutral | ||
| 2025-09-18 | Cantor Fitzgerald | $475.0000 | $500.0000 | Overweight |
| 2025-09-18 | Keybanc | $495.0000 | $510.0000 | Overweight |
| 2025-09-18 | Barclays | $500.0000 | $515.0000 | Overweight |
| 2025-09-18 | Rosenblatt | $490.00 | $490.0000 | Buy |
| 2025-09-18 | Morgan Stanley | $460.0000 | $475.0000 | Equal-Weight |
| 2025-09-18 | Needham | $475.0000 | $535.0000 | Buy |
| 2025-09-18 | BTIG | $489.00 | $489.0000 | Buy |
| 2025-08-29 | Macquarie | $465.00 | $465.00 | Neutral |
| 2025-08-28 | Jefferies | $530.00 | $500.0000 | Buy |
| 2025-08-28 | DA Davidson | $530.00 | $490.0000 | Buy |
| 2025-08-28 | Canaccord Genuity | $475.00 | $430 | Hold |
| 2025-08-28 | Oppenheimer | $520.00 | $520 | Outperform |
| 2025-08-28 | Mizuho | $450.0000 | $430 | Neutral |
| 2025-08-28 | Morgan Stanley | $495.0000 | $460 | Equal-Weight |
| 2025-08-28 | Scotiabank | $480.00 | $440.0000 | Sector Perform |
| 2025-08-28 | Piper Sandler | $505.00 | $450 | Neutral |
| 2025-08-28 | UBS | $545.00 | $500.0000 | Buy |
| 2025-08-28 | Bernstein | $371.00 | $343.0000 | Market Perform |
| 2025-08-28 | BTIG | $520.0000 | $489.0000 | Buy |
| 2025-08-28 | Guggenheim | Neutral | ||
| 2025-08-28 | Wedbush | $575.0000 | $525.0000 | Outperform |
| 2025-08-28 | BMO Capital | $460.00 | $450 | Outperform |
| 2025-08-28 | Cantor Fitzgerald | $475.00 | $475.0000 | Overweight |
| 2025-08-28 | Evercore ISI Group | $425.00 | $405 | In-Line |
| 2025-08-28 | Rosenblatt | $515.00 | $490 | Buy |
| 2025-08-28 | WestPark Capital | Hold | ||
| 2025-08-28 | Needham | $530.0000 | $475.0000 | Buy |
| 2025-08-26 | Cantor Fitzgerald | $475 | $475.0000 | Overweight |
| 2025-08-25 | BMO Capital | $500.0000 | $460 | Outperform |
| 2025-08-18 | Evercore ISI Group | $440.00 | $425 | In-Line |
| 2025-07-24 | Jefferies | $520.00 | $530.0000 | Buy |
| 2025-07-17 | Macquarie | $465.0000 | Neutral | |
| 2025-07-14 | Morgan Stanley | $490.00 | $495 | Equal-Weight |
CROWDSTRIKE HOLDINGS INC - A stock forecast for upcoming days
| Date | Price Target | Change |
|---|---|---|
| 2026-05-29 | $668.07 | -0.44% |
| 2026-06-01 | $673.03 | 0.74% |
| 2026-06-02 | $675.83 | 0.42% |
| 2026-06-03 | $675.22 | -0.09% |
| 2026-06-04 | $675.53 | 0.04% |
CRWD : Long term CROWDSTRIKE HOLDINGS INC - A stock forecast for 2025 - 2026 - 2030 - 2035
Forecast for 2026 Jun. is $670.24 , for 2027 May. is $727.68 , for 2030 May. is $401.28 , for 2031 May. is $482.91 , for 2035 May. is $792.09 , and for 2036 May. is $877.71.
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2026
| Date | Price Target | Change |
|---|---|---|
| 2026 Jun. | $670.24 | -0.11% |
| 2026 Jul. | $672.71 | 0.37% |
| 2026 Aug. | $679.03 | 0.94% |
| 2026 Sep. | $687.63 | 1.27% |
| 2026 Oct. | $696.73 | 1.32% |
| 2026 Nov. | $706.60 | 1.42% |
| 2026 Dec. | $715.57 | 1.27% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2027
| Date | Price Target | Change |
|---|---|---|
| 2027 Jan. | $727.11 | 1.61% |
| 2027 Feb. | $735.89 | 1.21% |
| 2027 Mar. | $736.20 | 0.04% |
| 2027 Apr. | $731.19 | -0.68% |
| 2027 May. | $727.68 | -0.48% |
| 2027 Jun. | $724.69 | -0.41% |
| 2027 Jul. | $715.92 | -1.21% |
| 2027 Aug. | $701.83 | -1.97% |
| 2027 Sep. | $686.37 | -2.20% |
| 2027 Oct. | $674.92 | -1.67% |
| 2027 Nov. | $663.77 | -1.65% |
| 2027 Dec. | $655.44 | -1.25% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2028
| Date | Price Target | Change |
|---|---|---|
| 2028 Jan. | $648.78 | -1.02% |
| 2028 Feb. | $644.81 | -0.61% |
| 2028 Mar. | $641.55 | -0.51% |
| 2028 Apr. | $633.08 | -1.32% |
| 2028 May. | $598.98 | -5.39% |
| 2028 Jun. | $552.91 | -7.69% |
| 2028 Jul. | $522.67 | -5.47% |
| 2028 Aug. | $507.77 | -2.85% |
| 2028 Sep. | $499.81 | -1.57% |
| 2028 Oct. | $494.22 | -1.12% |
| 2028 Nov. | $468.39 | -5.23% |
| 2028 Dec. | $385.98 | -17.59% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2029
| Date | Price Target | Change |
|---|---|---|
| 2029 Jan. | $346.32 | -10.28% |
| 2029 Feb. | $324.36 | -6.34% |
| 2029 Mar. | $308.60 | -4.86% |
| 2029 Apr. | $299.69 | -2.89% |
| 2029 May. | $294.89 | -1.60% |
| 2029 Jun. | $292.75 | -0.72% |
| 2029 Jul. | $292.10 | -0.22% |
| 2029 Aug. | $291.85 | -0.09% |
| 2029 Sep. | $292.89 | 0.36% |
| 2029 Oct. | $300.42 | 2.57% |
| 2029 Nov. | $321.60 | 7.05% |
| 2029 Dec. | $364.98 | 13.49% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2030
| Date | Price Target | Change |
|---|---|---|
| 2030 Jan. | $422.33 | 15.71% |
| 2030 Feb. | $452.74 | 7.20% |
| 2030 Mar. | $446.42 | -1.40% |
| 2030 Apr. | $423.41 | -5.15% |
| 2030 May. | $401.28 | -5.23% |
| 2030 Jun. | $386.69 | -3.64% |
| 2030 Jul. | $379.58 | -1.84% |
| 2030 Aug. | $378.07 | -0.40% |
| 2030 Sep. | $381.20 | 0.83% |
| 2030 Oct. | $388.91 | 2.02% |
| 2030 Nov. | $399.66 | 2.77% |
| 2030 Dec. | $410.74 | 2.77% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2031
| Date | Price Target | Change |
|---|---|---|
| 2031 Jan. | $422.22 | 2.80% |
| 2031 Feb. | $435.89 | 3.24% |
| 2031 Mar. | $453.01 | 3.93% |
| 2031 Apr. | $469.49 | 3.64% |
| 2031 May. | $482.91 | 2.86% |
| 2031 Jun. | $492.24 | 1.93% |
| 2031 Jul. | $498.42 | 1.25% |
| 2031 Aug. | $502.12 | 0.74% |
| 2031 Sep. | $503.85 | 0.34% |
| 2031 Oct. | $504.34 | 0.10% |
| 2031 Nov. | $504.39 | 0.01% |
| 2031 Dec. | $504.84 | 0.09% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2032
| Date | Price Target | Change |
|---|---|---|
| 2032 Jan. | $507.23 | 0.47% |
| 2032 Feb. | $512.41 | 1.02% |
| 2032 Mar. | $517.69 | 1.03% |
| 2032 Apr. | $528.72 | 2.13% |
| 2032 May. | $555.55 | 5.07% |
| 2032 Jun. | $583.74 | 5.08% |
| 2032 Jul. | $586.31 | 0.44% |
| 2032 Aug. | $582.09 | -0.72% |
| 2032 Sep. | $583.67 | 0.27% |
| 2032 Oct. | $586.74 | 0.53% |
| 2032 Nov. | $590.67 | 0.67% |
| 2032 Dec. | $595.25 | 0.78% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2033
| Date | Price Target | Change |
|---|---|---|
| 2033 Jan. | $600.42 | 0.87% |
| 2033 Feb. | $605.58 | 0.86% |
| 2033 Mar. | $610.55 | 0.82% |
| 2033 Apr. | $615.11 | 0.75% |
| 2033 May. | $619.83 | 0.77% |
| 2033 Jun. | $626.45 | 1.07% |
| 2033 Jul. | $634.89 | 1.35% |
| 2033 Aug. | $644.16 | 1.46% |
| 2033 Sep. | $655.55 | 1.77% |
| 2033 Oct. | $669.15 | 2.07% |
| 2033 Nov. | $678.14 | 1.34% |
| 2033 Dec. | $680.16 | 0.30% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2034
| Date | Price Target | Change |
|---|---|---|
| 2034 Jan. | $682.04 | 0.28% |
| 2034 Feb. | $687.33 | 0.78% |
| 2034 Mar. | $695.05 | 1.12% |
| 2034 Apr. | $703.32 | 1.19% |
| 2034 May. | $710.21 | 0.98% |
| 2034 Jun. | $714.80 | 0.65% |
| 2034 Jul. | $718.21 | 0.48% |
| 2034 Aug. | $722.50 | 0.60% |
| 2034 Sep. | $728.44 | 0.82% |
| 2034 Oct. | $735.87 | 1.02% |
| 2034 Nov. | $744.65 | 1.19% |
| 2034 Dec. | $755.04 | 1.40% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2035
| Date | Price Target | Change |
|---|---|---|
| 2035 Jan. | $766.23 | 1.48% |
| 2035 Feb. | $776.46 | 1.34% |
| 2035 Mar. | $784.13 | 0.99% |
| 2035 Apr. | $789.02 | 0.62% |
| 2035 May. | $792.09 | 0.39% |
| 2035 Jun. | $794.88 | 0.35% |
| 2035 Jul. | $798.67 | 0.48% |
| 2035 Aug. | $804.01 | 0.67% |
| 2035 Sep. | $810.83 | 0.85% |
| 2035 Oct. | $818.86 | 0.99% |
| 2035 Nov. | $827.86 | 1.10% |
| 2035 Dec. | $837.52 | 1.17% |
CRWD : CROWDSTRIKE HOLDINGS INC - A stock forecast for 2036
| Date | Price Target | Change |
|---|---|---|
| 2036 Jan. | $847.44 | 1.18% |
| 2036 Feb. | $857.07 | 1.14% |
| 2036 Mar. | $865.67 | 1.00% |
| 2036 Apr. | $872.63 | 0.80% |
| 2036 May. | $877.71 | 0.58% |
Financial Data for CROWDSTRIKE HOLDINGS INC - A stock
Frequently Asked Questions about CROWDSTRIKE HOLDINGS INC - A stock forecast
Is CROWDSTRIKE HOLDINGS INC - A a good long term stock?
From CROWDSTRIKE HOLDINGS INC - A stock forecast , CROWDSTRIKE HOLDINGS INC - A (CRWD) stock cannot be a good investment choice. According to AIPickup, the CROWDSTRIKE HOLDINGS INC - A stock price forecast for 2026 Jun. is $670.2428504767336 From CROWDSTRIKE HOLDINGS INC - A stock forecast , CROWDSTRIKE HOLDINGS INC - A (CRWD) stock can be a good investment choice. According to AIPickup, the CROWDSTRIKE HOLDINGS INC - A stock price forecast for 2027 May. is $727.6832082561315 From CROWDSTRIKE HOLDINGS INC - A stock forecast , CROWDSTRIKE HOLDINGS INC - A (CRWD) stock cannot be a good investment choice. According to AIPickup, the CROWDSTRIKE HOLDINGS INC - A stock price forecast for 2030 May. is $401.28276198534246 From CROWDSTRIKE HOLDINGS INC - A stock forecast , CROWDSTRIKE HOLDINGS INC - A (CRWD) stock cannot be a good investment choice. According to AIPickup, the CROWDSTRIKE HOLDINGS INC - A stock price forecast for 2031 May. is $482.9118531165508 From CROWDSTRIKE HOLDINGS INC - A stock forecast , CROWDSTRIKE HOLDINGS INC - A (CRWD) stock can be a good investment choice. According to AIPickup, the CROWDSTRIKE HOLDINGS INC - A stock price forecast for 2035 May. is $792.0896454675851 From CROWDSTRIKE HOLDINGS INC - A stock forecast , CROWDSTRIKE HOLDINGS INC - A (CRWD) stock can be a good investment choice. According to AIPickup, the CROWDSTRIKE HOLDINGS INC - A stock price forecast for 2036 May. is $877.7054422971747
Is CROWDSTRIKE HOLDINGS INC - A stock overvalued?
CROWDSTRIKE HOLDINGS INC - A (CRWD) stock is expected to go UP . Therefore, AIPickup would say that CROWDSTRIKE HOLDINGS INC - A (CRWD) stock is NOT overvalued.
Will CROWDSTRIKE HOLDINGS INC - A stock price go up?
Yes. The CROWDSTRIKE HOLDINGS INC - A stock price forecast for 2027 May. is $727.6832082561315
Is CROWDSTRIKE HOLDINGS INC - A stock a good buy now?
Since closing price on 2026-05-28 is $671.0 and forecast for 2027 May. is $727.68, CROWDSTRIKE HOLDINGS INC - A stock is a good 1 year investment.
14 Days Historical Data for CROWDSTRIKE HOLDINGS INC - A stock price
| Date | Close | Open | Low | High |
|---|---|---|---|---|
| CRWD stock price for 2026-05-08 | $527.77 | $499.17 | $492.33 | $528.91 |
| CRWD stock price for 2026-05-11 | $542.26 | $523.78 | $522.00 | $542.67 |
| CRWD stock price for 2026-05-12 | $546.18 | $542.00 | $533.00 | $552.43 |
| CRWD stock price for 2026-05-13 | $562.57 | $540.84 | $538.37 | $568.37 |
| CRWD stock price for 2026-05-14 | $579.95 | $559.71 | $555.00 | $583.78 |
| CRWD stock price for 2026-05-15 | $594.08 | $573.17 | $560.69 | $598.25 |
| CRWD stock price for 2026-05-18 | $618.83 | $589.49 | $587.37 | $621.05 |
| CRWD stock price for 2026-05-19 | $616.88 | $619.98 | $613.29 | $634.24 |
| CRWD stock price for 2026-05-20 | $650.11 | $614.30 | $614.06 | $651.00 |
| CRWD stock price for 2026-05-21 | $648.23 | $650.52 | $642.05 | $659.55 |
| CRWD stock price for 2026-05-22 | $663.46 | $650.50 | $649.60 | $674.84 |
| CRWD stock price for 2026-05-26 | $671.55 | $665.00 | $648.00 | $677.50 |
| CRWD stock price for 2026-05-27 | $645.36 | $641.01 | $633.09 | $660.66 |
| CRWD stock price for 2026-05-28 | $671.00 | $649.33 | $641.52 | $677.50 |