AI Pickup menu
























































































































    You are here:
  • Home
  • USA stock market prediction

USA stock market prediction


Statistics from all past Buy/Sell opinions in AI Pickup
Total return : 2083.67 %
Number of direction forecasts : 1719

Click to see the forecast history of all tickers

more about return

Featured stock prediction

Name (Ticker)
1 month
1 year
5 year
10 year
Alphabet Inc. Class A (GOOGL)
$2310.6
$2217.3
$1288.67
$2693.77
Apple Inc. (AAPL)
$129.8
$152.95
$114.61
$130.81
Microsoft Corporation (MSFT)
$269.2
$315.62
$349.45
$215.01
Johnson & Johnson (JNJ)
$174.52
$238.67
$270.08
$116.35
Facebook Inc. Class A (FB)
$304.7
$283.94
$264.56
$249.29
Amazon.com Inc. (AMZN)
$3261.07
$4046.05
$2840.06
$978.63


Available stock prediction

Name (Ticker)
1 month
1 year
5 year
10 year
Microsoft (MSFT)
$269.2
$315.62
$349.45
$215.01
Apple (AAPL)
$129.8
$152.95
$114.61
$130.81
Amazon.com (AMZN)
$3261.07
$4046.05
$2840.06
$978.63
Tesla (TSLA)
$591.81
$784.81
$998.64
$800.79
Alphabet (GOOGL)
$2310.6
$2217.3
$1288.67
$2693.77
Johnson & Johnson (JNJ)
$174.52
$238.67
$270.08
$116.35
JPMorgan Chase & Co. (JPM)
$174.86
$141.94
$230.71
$442.82
Visa (V)
$230.79
$248.0
$213.9
$247.38
The Procter & Gamble Company (PG)
$140.22
$168.93
$133.66
$72.06
Berkshire Hathaway (BRKB)
$302.95
$366.06
$270.5
$226.23
UnitedHealth Group Incorporated (UNH)
$440.14
$622.41
$808.07
$552.39
Intel (INTC)
$54.1
$47.79
$32.65
$56.36
Mastercard Incorporated (MA)
$362.98
$395.63
$461.55
$318.66
Verizon Communications (VZ)
$58.52
$70.84
$54.75
$34.11
AT&T (T)
$32.97
$34.26
$53.38
$19.19
Morgan Stanley (MS)
$85.0
$82.11
$58.81
$66.72
The Home Depot (HD)
$342.0
$1089.09
$444.5
$96.7
Merck & Co. (MRK)
$78.21
$59.05
$39.61
$154.87
Bank of America (BAC)
$44.1
$67.81
$53.38
$73.8
Pfizer (PFE)
$40.3
$42.24
$58.66
$34.55
The Coca-Cola Company (KO)
$52.38
$50.83
$65.8
$37.35
The Walt Disney Company (DIS)
$184.3
$167.27
$64.79
$35.23
PepsiCo (PEP)
$144.28
$130.58
$210.36
$227.88
Exxon Mobil (XOM)
$57.8
$66.64
$60.65
$61.45
Cisco Systems (CSCO)
$54.51
$48.14
$335.88
$131.19
Walmart (WMT)
$145.52
$276.5
$265.0
$284.24
Comcast (CMCSA)
$59.72
$59.32
$97.41
$79.09
Netflix (NFLX)
$493.58
$548.3
$645.73
$561.43
NVIDIA (NVDA)
$568.37
$559.11
$283.29
$1181.19
Chevron (CVX)
$107.19
$121.89
$198.13
$96.9
Adobe (ADBE)
$482.59
$358.03
$195.53
$352.97
Abbott Laboratories (ABT)
$119.99
$111.61
$150.64
$164.68
McDonald's (MCD)
$230.09
$278.07
$438.8
$243.13
Bristol-Myers Squibb Company (BMY)
$68.39
$93.81
$108.98
$177.78
salesforce.com (CRM)
$222.56
$218.41
$255.61
$226.28
Medtronic plc (MDT)
$123.65
$97.67
$130.73
$252.51
Costco Wholesale (COST)
$382.41
$318.37
$216.08
$729.13
Amgen (AMGN)
$234.44
$208.97
$216.96
$105.86
Wells Fargo & Company (WFC)
$60.16
$108.95
$105.77
$125.44
Thermo Fisher Scientific (TMO)
$450.71
$331.11
$242.7
$157.41
Eli Lilly and Company (LLY)
$200.29
$326.03
$209.02
$269.03
NextEra Energy (NEE)
$74.13
$75.44
$78.01
$93.76
Philip Morris International (PM)
$98.89
$102.73
$55.4
$107.84
Oracle (ORCL)
$79.57
$87.56
$92.74
$311.16
American Tower Corporation (AMT)
$245.47
$223.06
$67.35
$422.15
Accenture plc (ACN)
$291.99
$289.51
$314.08
$320.83
NIKE (NKE)
$139.34
$190.54
$235.74
$100.51
International Business Machines (IBM)
$152.25
$242.98
$292.22
$314.2
Citigroup (C)
$83.64
$55.91
$29.75
$28.26
Union Pacific (UNP)
$240.15
$296.18
$253.98
$329.33
Honeywell International (HON)
$238.05
$223.15
$173.67
$292.56
Broadcom (AVGO)
$457.87
$522.64
$369.84
$381.73
Texas Instruments Incorporated (TXN)
$184.24
$210.78
$28.64
$95.17
Raytheon Technologies (RTX)
$88.92
$175.42
$87.6
$144.81
Danaher (DHR)
$248.43
$248.06
$117.58
$227.47
Gilead Sciences (GILD)
$69.82
$181.22
$205.62
$77.24
Lockheed Martin (LMT)
$390.3
$369.07
$362.33
$184.91
Starbucks (SBUX)
$110.4
$107.38
$110.09
$92.59
3M Company (MMM)
$211.31
$273.1
$240.13
$203.74
QUALCOMM Incorporated (QCOM)
$127.03
$180.31
$243.8
$301.86
The Boeing Company (BA)
$228.53
$244.77
$1136.87
$89.67
CVS Health (CVS)
$87.9
$94.76
$191.32
$204.91
Fidelity National Information Services (FIS)
$151.62
$127.97
$177.76
$176.44
Altria Group (MO)
$49.58
$75.89
$104.51
$109.97
Mondelez International (MDLZ)
$61.98
$58.42
$48.56
$55.67
Charter Communications (CHTR)
$713.6
$582.89
$453.87
$1023.67
Lowe's Companies (LOW)
$200.61
$202.73
$249.26
$166.0
S&P Global (SPGI)
$378.71
$316.31
$87.11
$365.69
United Parcel Service (UPS)
$217.64
$203.93
$137.81
$236.66
Caterpillar (CAT)
$253.26
$249.94
$85.83
$328.49
Crown Castle International Corp (CCI)
$185.42
$185.46
$33.7
$44.5
CME Group (CME)
$225.68
$233.84
$328.02
$89.25
Cigna (CI)
$283.51
$409.01
$331.54
$614.05
Prologis Inc. (PLD)
$113.51
$123.48
$27.74
$33.29
Dominion Energy (D)
$78.15
$69.52
$68.84
$99.67
Becton, Dickinson and Company (BDX)
$241.87
$230.46
$212.23
$477.06
Duke Energy (DUK)
$101.18
$66.37
$82.83
$108.32
Intuit (INTU)
$414.9
$297.22
$149.54
$353.62
American Express Company (AXP)
$165.87
$189.15
$185.17
$152.37
Vertex Pharmaceuticals Incorporated (VRTX)
$204.76
$180.42
$158.26
$170.24
The Southern Company (SO)
$67.04
$64.93
$52.87
$52.89
General Electric Company (GE)
$13.43
$18.56
$25.65
$9.11
Automatic Data Processing (ADP)
$202.31
$248.42
$194.91
$285.68
Anthem (ANTM)
$392.92
$444.4
$535.69
$569.08
Colgate-Palmolive Company (CL)
$84.37
$115.28
$149.45
$163.33
Allergan plc (AGN)
$195.88
$220.66
$509.52
$545.19
Booking Holdings (BKNG)
$2342.68
$3945.88
$10516.48
$6147.83
The TJX Companies (TJX)
$72.85
$72.74
$89.05
$60.14
Stryker (SYK)
$258.04
$367.78
$347.49
$333.25
The Goldman Sachs Group (GS)
$388.99
$575.72
$229.58
$482.46
Equinix Inc. (EQIX)
$709.79
$467.63
$338.94
$564.5
Intuitive Surgical (ISRG)
$836.12
$965.77
$1188.86
$2195.97
Biogen (BIIB)
$279.4
$265.43
$1978.66
$3832.92
Fiserv (FISV)
$117.43
$124.88
$68.47
$179.12
Advanced Micro Devices (AMD)
$73.81
$68.57
$19.52
$34.5
BlackRock (BLK)
$852.39
$995.13
$1140.6
$980.5
Chubb Limited (CB)
$178.29
$197.27
$178.7
$162.5
U.S. Bancorp (USB)
$56.27
$54.67
$72.87
$70.24
Target (TGT)
$210.45
$122.23
$70.04
$66.16
Northrop Grumman (NOC)
$377.01
$328.24
$367.43
$818.95
Boston Scientific (BSX)
$42.31
$67.73
$50.34
$48.83
Micron Technology (MU)
$85.93
$444.26
$120.4
$126.5
CSX (CSX)
$103.76
$99.64
$86.31
$95.33
Marsh & McLennan Companies (MMC)
$135.27
$159.91
$169.62
$177.11
Intercontinental Exchange (ICE)
$114.01
$114.38
$81.18
$85.05
Truist Financial (TFC)
$59.99
$56.74
$68.59
$69.56
Air Products and Chemicals (APD)
$302.32
$347.93
$369.79
$291.68
The Progressive (PGR)
$107.04
$88.52
$147.98
$87.63
Newmont (NEM)
$70.39
$49.57
$21.38
$59.25
Illinois Tool Works (ITW)
$246.31
$267.93
$180.56
$174.58
Activision Blizzard (ATVI)
$95.69
$129.1
$122.0
$58.61
The PNC Financial Services Group (PNC)
$204.02
$235.0
$194.52
$190.21
Deere & Company (DE)
$396.73
$414.05
$431.22
$298.84
Applied Materials (AMAT)
$126.89
$105.41
$45.86
$24.47
Humana (HUM)
$465.4
$534.65
$146.17
$944.02
Global Payments (GPN)
$198.82
$254.22
$159.33
$336.9
Kimberly-Clark (KMB)
$134.36
$150.24
$161.48
$162.5
Ecolab (ECL)
$219.75
$179.76
$235.7
$205.06
Aon plc (AON)
$257.21
$237.22
$225.41
$263.6
Edwards Lifesciences (EW)
$92.28
$123.15
$130.14
$106.51
Baxter International (BAX)
$80.61
$54.62
$128.08
$132.1
Dollar General (DG)
$210.84
$227.86
$155.71
$303.5
American Electric Power Company (AEP)
$86.63
$86.28
$81.21
$76.05
Illumina (ILMN)
$387.76
$562.78
$1484.56
$656.31
L3Harris Technologies (LHX)
$221.31
$158.88
$359.74
$288.46
AvalonBay Communities Inc. (AVB)
$196.5
$213.98
$769.82
$2268.8
The Clorox Company (CLX)
$178.63
$171.15
$147.52
$117.43
PACCAR (PCAR)
$95.92
$105.75
$95.98
$137.21
Cummins (CMI)
$256.35
$176.02
$142.42
$191.36
Monster Beverage (MNST)
$92.84
$95.32
$110.83
$60.4
American International Group (AIG)
$46.51
$53.8
$24.75
$45.01
PPG Industries (PPG)
$182.76
$237.18
$354.1
$205.6
Welltower Inc. (WELL)
$72.19
$89.64
$97.63
$84.11
Ball (BLL)
$87.96
$94.2
$113.8
$114.19
Schlumberger Limited (SLB)
$32.91
$39.58
$86.83
$44.8
ResMed (RMD)
$193.83
$230.88
$80.63
$72.54
Zimmer Biomet Holdings (ZBH)
$172.09
$212.83
$185.26
$160.97
AutoZone (AZO)
$1550.3
$1305.53
$663.72
$2641.23
State Street (STT)
$86.55
$93.63
$326.06
$170.73
IDEXX Laboratories (IDXX)
$522.29
$395.91
$168.51
$525.58
Marriott International (MAR)
$149.24
$170.68
$253.54
$91.42
Trane Technologies plc (TT)
$182.49
$187.72
$110.38
$205.84
Edison International (EIX)
$55.37
$53.4
$118.19
$86.21
McKesson (MCK)
$195.35
$159.67
$94.16
$305.72
Cerner (CERN)
$78.59
$75.27
$90.19
$72.56
The Hershey Company (HSY)
$168.53
$186.15
$107.22
$313.85
DTE Energy Company (DTE)
$146.01
$167.97
$112.29
$157.1
Alexion Pharmaceuticals (ALXN)
$198.93
$194.81
$159.96
$172.95
Paychex (PAYX)
$100.83
$130.42
$162.92
$103.02
Archer-Daniels-Midland Company (ADM)
$71.48
$80.34
$160.16
$135.79
Simon Property Group Inc. (SPG)
$123.1
$132.24
$148.2
$183.46
Ford Motor Company (F)
$12.92
$20.8
$32.67
$32.05
Xilinx (XLNX)
$100.96
$93.24
$112.33
$117.36
Valero Energy (VLO)
$84.65
$84.25
$90.98
$612.78
PPL (PPL)
$29.94
$35.11
$36.55
$43.7
Entergy (ETR)
$116.81
$119.44
$82.54
$119.18
ANSYS (ANSS)
$320.59
$385.98
$310.33
$300.16
Synopsys (SNPS)
$230.56
$170.49
$88.02
$246.53
VeriSign (VRSN)
$222.04
$202.59
$26.57
$343.94
Cadence Design Systems (CDNS)
$136.06
$135.54
$234.66
$210.3
The Williams Companies (WMB)
$25.77
$30.58
$56.26
$61.29
Chipotle Mexican Grill (CMG)
$1368.12
$1376.31
$974.51
$1015.35
Realty Income Corporation (O)
$67.4
$62.85
$61.95
$49.14
V.F. (VFC)
$86.93
$94.0
$213.27
$105.56
Rockwell Automation (ROK)
$270.09
$243.17
$120.89
$351.24
Alexandria Real Estate Equities Inc. (ARE)
$180.97
$170.12
$154.19
$196.47
FLEETCOR Technologies (FLT)
$276.91
$310.65
$209.04
$332.74
Ameren (AEE)
$84.12
$72.39
$88.57
$74.38
Fastenal Company (FAST)
$55.73
$52.8
$49.14
$45.98
McCormick & Company, Incorporated (MKC)
$89.26
$87.83
$62.39
$92.39
Microchip Technology Incorporated (MCHP)
$152.19
$204.14
$151.98
$208.31
Parker-Hannifin (PH)
$331.52
$205.07
$260.2
$260.97
Dollar Tree (DLTR)
$106.98
$102.08
$91.72
$111.25
Stanley Black & Decker (SWK)
$224.07
$222.66
$159.7
$131.01
Northern Trust (NTRS)
$126.46
$151.78
$166.8
$150.11
Tyson Foods (TSN)
$82.9
$105.27
$79.03
$78.99
Mettler-Toledo International (MTD)
$1233.53
$1397.34
$1261.43
$571.86
AMETEK (AME)
$139.75
$86.18
$56.2
$118.82
CMS Energy (CMS)
$61.38
$58.69
$60.05
$24.03
Republic Services (RSG)
$112.47
$87.28
$97.76
$145.7
Southwest Airlines Co. (LUV)
$69.37
$86.28
$256.91
$181.71
TransDigm Group Incorporated (TDG)
$595.46
$617.19
$308.79
$292.32
First Republic Bank (FRC)
$187.9
$176.15
$154.99
$180.83
The Charles Schwab (SCHW)
$77.77
$215.24
$165.64
$493.09
Norfolk Southern (NSC)
$270.76
$237.18
$255.83
$261.44
Regeneron Pharmaceuticals (REGN)
$498.01
$708.9
$333.03
$191.75
The Sherwin-Williams Company (SHW)
$284.57
$274.05
$651.08
$577.52
Moody's (MCO)
$343.41
$350.97
$90.96
$66.01
Waste Management (WM)
$149.08
$60.61
$288.33
$86.16
Digital Realty Trust Inc. (DLR)
$142.77
$143.66
$138.52
$146.54
Centene (CNC)
$69.92
$58.73
$139.95
$74.46
ConocoPhillips (COP)
$55.92
$42.55
$202.93
$219.05
Exelon (EXC)
$45.09
$56.47
$39.79
$67.97
Lam Research (LRCX)
$612.28
$322.11
$309.98
$369.57
Sempra Energy (SRE)
$143.34
$172.21
$217.14
$166.28
The Estée Lauder Companies (EL)
$297.7
$379.86
$420.8
$415.61
Analog Devices (ADI)
$138.86
$251.97
$266.65
$259.1
Autodesk (ADSK)
$271.42
$170.11
$119.74
$349.66
General Mills (GIS)
$64.05
$78.09
$47.66
$74.14
Xcel Energy (XEL)
$71.74
$62.63
$43.5
$83.66
SBA Communications Corp. Class A (SBAC)
$296.72
$353.36
$853.8
$3566.89
Eaton Corporation plc (ETN)
$152.35
$108.68
$137.13
$108.43
Walgreens Boots Alliance (WBA)
$53.9
$59.61
$65.22
$62.15
General Dynamics (GD)
$192.96
$237.57
$380.04
$291.61
Roper Technologies (ROP)
$413.74
$441.46
$483.61
$353.75
The Allstate (ALL)
$151.86
$181.38
$273.09
$320.57
T-Mobile US (TMUS)
$147.25
$200.43
$58.93
$45.62
Ross Stores (ROST)
$126.01
$125.06
$366.3
$488.52
Emerson Electric Co. (EMR)
$95.61
$129.36
$68.55
$83.41
The Bank of New York Mellon (BK)
$50.02
$53.55
$194.05
$103.42
Public Storage (PSA)
$291.96
$359.0
$300.75
$366.07
Electronic Arts (EA)
$151.81
$275.94
$437.58
$449.99
WEC Energy Group (WEC)
$94.9
$92.14
$77.17
$89.72
General Motors Company (GM)
$55.83
$54.16
$31.17
$47.19
Cognizant Technology Solutions (CTSH)
$70.71
$67.41
$72.94
$152.15
Kinder Morgan (KMI)
$18.78
$22.05
$12.05
$9.45
Consolidated Edison (ED)
$79.13
$98.32
$163.09
$162.26
Eversource Energy (ES)
$84.21
$89.64
$82.37
$90.23
FedEx (FDX)
$335.63
$398.98
$251.71
$461.71
HCA Healthcare (HCA)
$207.16
$169.85
$245.7
$171.27
The Travelers Companies (TRV)
$149.94
$189.16
$145.18
$145.92
Church & Dwight Co. (CHD)
$89.89
$97.0
$108.84
$75.11
Marathon Petroleum (MPC)
$59.68
$58.86
$24.11
$50.39
Cintas (CTAS)
$361.16
$395.99
$417.96
$390.32
Corning Incorporated (GLW)
$42.52
$41.32
$23.39
$23.67
Las Vegas Sands (LVS)
$63.77
$74.06
$122.77
$103.19
Essex Property Trust Inc. (ESS)
$254.12
$273.59
$191.49
$237.11
Citrix Systems (CTXS)
$113.93
$84.75
$191.52
$80.74
Arthur J. Gallagher & Co. (AJG)
$143.35
$108.46
$94.65
$78.8
Conagra Brands (CAG)
$40.5
$52.11
$57.31
$58.89
Kellogg Company (K)
$66.2
$85.58
$87.66
$60.43
Weyerhaeuser Company (WY)
$40.75
$45.75
$29.12
$39.69
Akamai Technologies (AKAM)
$112.89
$66.29
$174.61
$91.07
Copart (CPRT)
$120.94
$117.87
$167.93
$167.83
Skyworks Solutions (SWKS)
$194.28
$234.62
$337.27
$473.21
Incyte (INCY)
$81.39
$58.46
$26.87
$122.42
Ameriprise Financial (AMP)
$260.21
$262.94
$265.15
$279.64
Boston Properties Inc. (BXP)
$107.99
$109.3
$60.7
$123.56
LyondellBasell Industries N.V. (LYB)
$113.96
$109.01
$49.66
$35.71
MarketAxess Holdings (MKTX)
$440.22
$405.56
$358.09
$105.12
M&T Bank (MTB)
$188.38
$362.0
$637.39
$288.31
The Hartford Financial Services Group (HIG)
$62.32
$92.92
$100.39
$110.38
Best Buy Co. Inc. (BBY)
$114.27
$95.87
$310.86
$1708.3
Teleflex Incorporated (TFX)
$375.95
$248.29
$464.74
$249.48
Equifax (EFX)
$242.49
$250.26
$186.04
$142.84
Vulcan Materials Company (VMC)
$201.52
$220.82
$232.31
$236.44
Cardinal Health (CAH)
$56.86
$47.22
$61.23
$147.5
The Cooper Companies (COO)
$376.3
$558.83
$527.09
$818.09
Fortinet (FTNT)
$199.29
$227.67
$224.1
$200.41
Laboratory Corporation of America Holdings (LH)
$279.21
$150.36
$91.43
$58.22
Delta Air Lines (DAL)
$46.58
$40.03
$57.39
$41.7
Maxim Integrated Products (MXIM)
$103.1
$169.86
$105.28
$112.46
Healthpeak Properties Inc. (PEAK)
$27.99
$31.75
$37.89
$17.09
Align Technology (ALGN)
$557.44
$609.88
$433.46
$391.82
D.R. Horton (DHI)
$94.09
$107.21
$115.01
$123.94
Tiffany & Co. (TIF)
$135.02
$133.44
$270.84
$85.53
Occidental Petroleum (OXY)
$26.71
$46.98
$92.03
$94.66
International Flavors & Fragrances (IFF)
$148.37
$156.5
$194.81
$263.78
Kansas City Southern (KSU)
$310.3
$442.03
$54.82
$460.02
Liberty Global PLC (LBTYA)
$29.42
$32.29
$40.59
$31.1
Liberty Global PLC (LBTYK)
$29.01
$38.0
$50.47
$51.11
Trip.com Group Limited (TCOM)
$38.31
$32.89
$50.39
$13.17
BioMarin Pharmaceutical (BMRN)
$76.63
$82.98
$222.72
$123.76
Check Point Software Technologies (CHKP)
$119.61
$119.56
$122.68
$120.66
ASML Holding NV (ASML)
$630.2
$747.84
$739.03
$727.13
Seagen (SGEN)
$146.24
$126.92
$92.83
$128.33
CoStar Group (CSGP)
$824.34
$974.29
$1185.33
$337.9
Sirius XM Holdings (SIRI)
$5.67
$0.32
$10.72
$9.85
NetEase (NTES)
$103.32
$119.19
$92.16
$82.43
Lululemon Athletica (LULU)
$307.49
$255.61
$304.21
$255.77
NXP Semiconductors N.V. (NXPI)
$184.93
$165.34
$151.25
$142.63
MercadoLibre (MELI)
$1315.83
$1383.89
$1227.7
$1187.24
Baidu (BIDU)
$207.48
$308.15
$446.42
$204.42
Alliance Data Systems (ADS)
$123.45
$157.69
$251.16
$252.9
Under Armour Inc. Class A (UAA)
$23.0
$22.84
$22.46
$22.52
The Gap (GPS)
$37.85
$38.58
$75.26
$81.64
Helmerich & Payne (HP)
$26.26
$16.93
$18.1
$18.51
Nordstrom (JWN)
$40.21
$105.02
$44.17
$107.22
H&R Block (HRB)
$26.72
$35.66
$66.67
$35.97
APA (APA)
$24.03
$44.71
$87.45
$17.34
Kohl's (KSS)
$62.26
$53.53
$41.97
$167.44
Unum Group (UNM)
$29.4
$35.75
$55.78
$79.71
Marathon Oil (MRO)
$10.74
$6.99
$25.34
$6.4
Capital One Financial (COF)
$159.54
$236.71
$312.07
$222.38
Aflac Incorporated (AFL)
$57.1
$60.74
$106.67
$23.98
Constellation Brands (STZ)
$240.57
$357.61
$620.86
$634.39
MetLife (MET)
$66.08
$82.5
$66.78
$32.23
Public Service Enterprise Group Incorporated (PEG)
$63.6
$74.49
$44.54
$36.7
MSCI (MSCI)
$460.32
$472.44
$609.04
$584.18
Motorola Solutions (MSI)
$208.79
$226.83
$427.25
$540.61
EOG Resources (EOG)
$85.93
$127.67
$109.04
$103.08
O'Reilly Automotive (ORLY)
$584.83
$657.53
$328.13
$789.07
eBay (EBAY)
$61.92
$104.9
$109.53
$70.46
Sysco (SYY)
$86.43
$105.16
$141.33
$293.92
The Kroger Co. (KR)
$39.93
$53.93
$28.95
$46.33
T. Rowe Price Group (TROW)
$203.02
$318.18
$366.79
$46.71
Yum! Brands (YUM)
$123.96
$134.75
$142.5
$96.37
Amphenol (APH)
$66.02
$58.91
$34.15
$82.98
Agilent Technologies (A)
$131.09
$152.86
$88.08
$128.21
Equity Residential (EQR)
$70.37
$66.46
$84.61
$111.93
Verisk Analytics (VRSK)
$176.7
$165.71
$166.55
$142.14
FirstEnergy (FE)
$36.03
$38.24
$97.23
$43.18
TE Connectivity (TEL)
$136.32
$150.49
$112.85
$115.95
KLA (KLAC)
$316.83
$260.53
$127.15
$253.3
American Water Works Company (AWK)
$152.85
$157.1
$102.32
$147.82
HP (HPQ)
$35.18
$57.25
$53.23
$56.02
Johnson Controls International plc (JCI)
$66.97
$84.78
$127.52
$134.18
Prudential Financial (PRU)
$108.87
$121.49
$144.34
$113.91
International Paper Company (IP)
$67.22
$95.63
$58.11
$52.85
Take-Two Interactive Software (TTWO)
$171.77
$190.12
$180.05
$100.12
Extra Space Storage Inc. (EXR)
$113.87
$170.53
$175.86
$220.27
Hormel Foods (HRL)
$46.64
$68.18
$89.17
$47.84
Mid-America Apartment Communities Inc. (MAA)
$121.36
$115.63
$79.63
$82.59
AmerisourceBergen (ABC)
$119.35
$149.17
$145.23
$144.08
Western Digital (WDC)
$71.79
$55.66
$108.4
$156.62
Duke Realty Corporation (DRE)
$37.88
$33.59
$38.89
$35.41
Dover (DOV)
$147.73
$177.91
$129.58
$81.15
STERIS plc (STE)
$192.49
$193.59
$199.51
$220.65
Jack Henry & Associates (JKHY)
$156.84
$179.35
$558.2
$428.56
Martin Marietta Materials (MLM)
$382.01
$375.22
$212.2
$626.68
Old Dominion Freight Line (ODFL)
$266.05
$254.33
$178.78
$141.83
Alliant Energy (LNT)
$57.0
$56.26
$64.64
$43.87
The J. M. Smucker Company (SJM)
$135.96
$139.74
$139.88
$142.48
Leidos Holdings (LDOS)
$104.69
$93.78
$131.2
$83.27
Cincinnati Financial (CINF)
$125.44
$130.78
$186.8
$147.02
Fifth Third Bancorp (FITB)
$50.3
$107.85
$42.39
$18.39
Waters (WAT)
$301.35
$305.16
$346.81
$322.26
Atmos Energy (ATO)
$98.89
$96.72
$147.79
$121.3
Lennar (LEN)
$101.01
$165.5
$142.9
$2.6
Pioneer Natural Resources Company (PXD)
$160.8
$261.62
$242.42
$243.3
Ventas Inc. (VTR)
$55.48
$64.71
$101.09
$60.37
Nasdaq (NDAQ)
$171.88
$205.43
$281.67
$364.67
Omnicom Group (OMC)
$85.4
$89.25
$136.19
$190.91
Discover Financial Services (DFS)
$117.1
$98.57
$88.61
$52.81
Expeditors International of Washington (EXPD)
$125.95
$173.53
$302.78
$364.91
W.W. Grainger (GWW)
$474.24
$535.99
$872.05
$881.76
Broadridge Financial Solutions (BR)
$163.01
$189.54
$164.94
$164.16
UDR Inc. (UDR)
$46.57
$55.69
$32.62
$62.89
Nucor (NUE)
$107.15
$161.76
$254.91
$130.37
Quest Diagnostics Incorporated (DGX)
$131.47
$124.12
$135.09
$153.43
Freeport-McMoRan (FCX)
$42.05
$34.86
$55.71
$64.34
Seagate Technology plc (STX)
$98.06
$123.43
$158.54
$54.35
KeyCorp (KEY)
$24.86
$41.48
$51.48
$13.72
ONEOK (OKE)
$55.74
$66.54
$111.43
$123.5
FMC (FMC)
$117.48
$114.56
$183.07
$240.96
Ulta Beauty (ULTA)
$327.91
$468.5
$517.7
$366.0
Masco (MAS)
$65.88
$61.61
$62.91
$31.28
Garmin (GRMN)
$140.65
$132.91
$24.16
$19.49
IDEX (IEX)
$225.48
$233.89
$285.49
$155.49
CarMax (KMX)
$125.81
$138.48
$133.43
$94.66
Jacobs Engineering Group (J)
$149.16
$186.02
$48.05
$175.21
NortonLifeLock (NLOK)
$26.25
$25.19
$32.24
$32.24
Hologic (HOLX)
$64.18
$60.45
$309.74
$249.97
Zebra Technologies (ZBRA)
$476.5
$335.08
$430.71
$248.81
Regions Financial (RF)
$23.59
$23.94
$19.24
$18.17
Concho Resources Inc. (CXO)
$68.03
$47.75
$51.18
$58.38
Tractor Supply Company (TSCO)
$201.64
$308.79
$657.97
$543.37
Hess (HES)
$85.51
$85.05
$229.78
$232.76
Genuine Parts Company (GPC)
$135.99
$166.03
$141.89
$99.93
Cboe Global Markets (CBOE)
$115.31
$107.25
$101.48
$97.0
Varian Medical Systems (VAR)
$181.61
$176.76
$207.31
$181.43
CenturyLink Inc. (CTL)
$11.55
$12.29
$8.41
$10.47
NVR (NVR)
$4986.38
$7114.29
$7533.39
$2042.62
Celanese (CE)
$165.37
$202.7
$134.24
$158.64
Loews (L)
$59.31
$56.72
$130.37
$135.34
Westinghouse Air Brake Technologies (WAB)
$82.63
$106.66
$116.16
$72.25
C.H. Robinson Worldwide (CHRW)
$101.62
$107.5
$125.28
$123.16
NiSource (NI)
$25.24
$25.86
$39.37
$33.39
NetApp (NTAP)
$86.38
$146.64
$35.08
$150.31
The AES (AES)
$25.49
$32.54
$31.1
$32.89
Avery Dennison (AVY)
$232.01
$327.95
$410.17
$95.07
Hasbro (HAS)
$99.49
$117.12
$192.69
$203.46
SVB Financial Group (SIVB)
$596.45
$601.34
$516.82
$653.31
Gartner (IT)
$240.4
$257.11
$316.92
$299.51
E*TRADE Financial Corporation (ETFC)
$54.04
$72.45
$133.88
$144.39
DENTSPLY SIRONA (XRAY)
$67.79
$75.48
$79.08
$83.67
Huntington Bancshares Incorporated (HBAN)
$16.2
$22.4
$30.15
$22.79
Pinnacle West Capital (PNW)
$88.38
$84.31
$39.04
$36.58
ViacomCBS (VIAC)
$38.66
$36.4
$34.31
$29.35
CenterPoint Energy (CNP)
$25.53
$26.22
$19.91
$22.81
Molson Coors Beverage Company (TAP)
$58.35
$83.15
$138.91
$93.99
L Brands (LB)
$73.84
$132.42
$207.1
$207.54
Harley-Davidson (HOG)
$48.46
$54.12
$97.23
$132.95
Hanesbrands (HBI)
$19.89
$28.02
$30.33
$7.66
Flowserve (FLS)
$45.06
$40.26
$40.68
$45.76
Discovery Inc. Class A (DISCA)
$36.95
$31.91
$6.56
$6.76
TechnipFMC plc (FTI)
$8.29
$8.93
$22.84
$24.78
Noble Energy Inc. (NBL)
$7.41
$6.75
$3.92
$2.37
PVH (PVH)
$124.43
$182.74
$47.67
$307.03
Invesco (IVZ)
$28.29
$28.57
$36.74
$34.72
Xerox Holdings (XRX)
$23.14
$21.95
$43.29
$52.47
Devon Energy (DVN)
$26.52
$39.64
$88.27
$35.28
Leggett & Platt, Incorporated (LEG)
$60.07
$65.64
$126.23
$26.01
Alaska Air Group (ALK)
$78.06
$133.38
$81.15
$130.15
HollyFrontier (HFC)
$38.43
$51.95
$60.53
$21.53
Ralph Lauren (RL)
$140.26
$194.27
$225.52
$117.02
IPG Photonics (IPGP)
$190.27
$225.76
$171.91
$183.25
Tapestry (TPR)
$49.59
$61.29
$137.76
$121.42
NOV (NOV)
$17.47
$18.99
$20.63
$54.27
SL Green Realty Corp. (SLG)
$68.21
$76.88
$108.48
$106.3
Kimco Realty Corporation (KIM)
$22.22
$28.82
$46.34
$45.73
The Mosaic Company (MOS)
$38.59
$53.33
$171.55
$26.72
FLIR Systems (FLIR)
$59.78
$50.12
$29.44
$176.16
Franklin Resources (BEN)
$34.09
$48.32
$93.07
$102.33
Sealed Air (SEE)
$55.58
$60.04
$52.57
$142.5
Quanta Services (PWR)
$97.4
$87.46
$98.96
$97.73
Carnival Corporation & plc (CCL)
$29.3
$56.26
$48.14
$47.52
American Airlines Group (AAL)
$22.62
$23.12
$5.07
$38.34
Nielsen Holdings plc (NLSN)
$28.04
$26.62
$13.86
$27.65
Comerica Incorporated (CMA)
$81.41
$115.43
$247.13
$100.17
Rollins (ROL)
$37.7
$42.08
$26.63
$47.92
Robert Half International (RHI)
$97.1
$84.9
$173.31
$80.07
Howmet Aerospace (HWM)
$28.56
$34.95
$37.47
$39.39
Mohawk Industries (MHK)
$218.59
$321.66
$695.57
$697.75
BorgWarner (BWA)
$56.08
$82.43
$76.21
$83.3
Zions Bancorporation, National Association (ZION)
$65.19
$68.33
$92.69
$78.61
Live Nation Entertainment (LYV)
$84.79
$51.99
$46.67
$42.03
Newell Brands (NWL)
$30.33
$36.73
$71.88
$71.87
People's United Financial (PBCT)
$24.89
$89.42
$64.9
$37.89
Pentair plc (PNR)
$69.22
$78.47
$121.2
$151.53
A. O. Smith (AOS)
$69.91
$75.87
$126.81
$115.93
DISH Network (DISH)
$48.63
$65.03
$963.73
$560.2
Apartment Investment & Management Co Class A (AIV)
$7.08
$3.71
$23.23
$19.35
Federal Realty Investment Trust (FRT)
$110.54
$110.77
$150.33
$155.47
The Interpublic Group of Companies (IPG)
$32.9
$42.48
$45.46
$17.06
Whirlpool (WHR)
$269.98
$255.17
$302.03
$473.31
Discovery Inc. Class C (DISCK)
$30.01
$15.51
$12.56
$17.67
PulteGroup (PHM)
$60.38
$80.53
$79.72
$21.14
CF Industries Holdings (CF)
$55.45
$63.91
$117.78
$97.39
Textron (TXT)
$70.76
$101.93
$208.67
$102.53
Snap-on Incorporated (SNA)
$258.81
$244.16
$354.35
$189.27
DaVita (DVA)
$134.24
$185.29
$154.2
$145.38
Wynn Resorts, Limited (WYNN)
$119.22
$133.09
$295.93
$416.85
United Airlines Holdings (UAL)
$55.64
$55.9
$167.54
$16.02
Lincoln National (LNC)
$70.24
$66.84
$86.25
$68.82
Perrigo Company plc (PRGO)
$47.41
$113.99
$106.83
$136.53
Royal Caribbean Group (RCL)
$89.58
$172.2
$113.01
$130.49
Vornado Realty Trust (VNO)
$46.75
$68.88
$72.42
$48.8
Assurant (AIZ)
$162.24
$159.06
$234.24
$197.29
LKQ (LKQ)
$49.44
$40.55
$20.17
$19.38
Albemarle (ALB)
$169.55
$208.07
$153.31
$44.2
Abiomed (ABMD)
$267.82
$231.38
$59.75
$650.04
Halliburton Company (HAL)
$22.87
$19.77
$14.77
$14.29
Juniper Networks (JNPR)
$28.32
$34.91
$40.12
$5.62
Regency Centers Corporation (REG)
$63.29
$37.29
$63.52
$92.46
Advance Auto Parts (AAP)
$213.65
$281.09
$157.03
$139.84
F5 Networks (FFIV)
$180.71
$201.87
$446.38
$456.92
MGM Resorts International (MGM)
$41.99
$95.23
$60.11
$57.38
Cabot Oil & Gas (COG)
$17.69
$10.82
$13.97
$9.32
Henry Schein (HSIC)
$81.31
$104.52
$125.89
$75.3
Iron Mountain Inc. (IRM)
$43.79
$47.54
$32.41
$51.93
NRG Energy (NRG)
$33.53
$33.35
$42.9
$43.55
Darden Restaurants (DRI)
$142.91
$204.85
$228.51
$148.93
Huntington Ingalls Industries (HII)
$218.45
$190.71
$293.36
$157.8
Campbell Soup Company (CPB)
$49.92
$53.04
$37.95
$18.59
Globe Life (GL)
$105.82
$86.11
$115.31
$172.53
United Rentals (URI)
$297.25
$337.46
$290.35
$52.94
Eastman Chemical Company (EMN)
$135.29
$150.16
$59.48
$117.85
Mylan N.V. (MYL)
$17.79
$56.65
$52.82
$43.21
Principal Financial Group (PFG)
$69.89
$109.8
$128.1
$88.35
W. R. Berkley (WRB)
$95.91
$176.12
$174.12
$135.72
J.B. Hunt Transport Services (JBHT)
$179.87
$206.73
$376.27
$291.49
Universal Health Services (UHS)
$166.28
$206.16
$335.52
$90.39
Packaging Corporation of America (PKG)
$142.62
$102.78
$179.16
$234.0
Everest Re Group (RE)
$275.14
$306.74
$546.49
$719.33
Host Hotels & Resorts Inc. (HST)
$17.32
$16.84
$14.66
$19.87
The Western Union Company (WU)
$25.03
$23.61
$13.74
$12.84
Raymond James Financial (RJF)
$163.47
$240.12
$133.06
$126.56
Expedia Group (EXPE)
$172.48
$169.48
$34.86
$187.88
PerkinElmer (PKI)
$143.5
$159.96
$98.58
$173.74
Facebook (FB)
$304.7
$283.94
$264.56
$249.29
Intellia Therapeutics (NTLA)
$64.73
$55.18
$59.36
$32.47
Hexo Corp (HEXO)
$6.37
$6.4
$3.78
$3.47
The Container Store Group (TCS)
$12.82
$9.97
$16.28
$10.29
Alibaba Group Holding Limited (BABA)
$208.33
$207.94
$220.22
$207.25
Shopify Inc (SHOP)
$1132.25
$1040.45
$1607.5
$2050.0
Moderna (MRNA)
$162.74
$207.4
$252.43
$230.56
Uber Technologies (UBER)
$47.12
$49.41
$81.78
$69.96
NIO Limited (NIO)
$32.79
$36.75
$44.91
$44.54
ARCA biopharma (ABIO)
$3.14
$3.83
$5.29
$4.91
Roku (ROKU)
$309.98
$224.84
$308.89
$605.29
Cronos Group Inc (CRON)
$7.1
$12.98
$18.83
$8.81
JD.com (JD)
$67.55
$60.43
$89.21
$42.78
Generex Biotechnology (GNBT)
$0.27
$0.24
$0.21
$0.19
Zoom Video Communications (ZM)
$315.41
$290.8
$317.13
$289.37
PayPal Holdings (PYPL)
$244.5
$228.51
$277.05
$384.79
AbbVie (ABBV)
$116.54
$91.83
$87.75
$74.93
Linde plc (LIN)
$300.3
$215.81
$176.95
$171.25
Workday (WDAY)
$220.56
$173.94
$271.05
$257.45
News Corporation Class B (NWS)
$25.67
$24.75
$23.93
$23.24
Coty (COTY)
$8.72
$8.05
$4.44
$11.51
Capri Holdings Limited (CPRI)
$57.55
$58.81
$58.22
$55.41
Splunk (SPLK)
$119.74
$177.21
$278.17
$280.17
Under Armour Inc. Class C (UA)
$15.03
$10.03
$5.19
$7.45
Zoetis (ZTS)
$172.97
$166.95
$178.32
$141.67
ServiceNow (NOW)
$457.25
$526.14
$437.93
$494.03
DuPont de Nemours (DD)
$82.91
$76.6
$172.08
$187.6
Phillips 66 (PSX)
$86.6
$84.67
$39.37
$89.29
Dow (DOW)
$69.44
$68.91
$57.7
$72.11
IHS Markit (INFO)
$106.2
$117.43
$124.49
$122.13
Willis Towers Watson Public Limited Company (WLTW)
$264.35
$246.3
$231.24
$136.72
IQVIA Holdings (IQV)
$233.01
$228.25
$155.87
$239.77
Twitter (TWTR)
$51.33
$35.98
$20.29
$26.28
Corteva (CTVA)
$46.79
$43.26
$52.59
$48.88
Hilton Worldwide Holdings (HLT)
$122.02
$131.55
$72.66
$65.7
Fortive (FTV)
$72.3
$69.17
$66.7
$58.57
The Kraft Heinz Company (KHC)
$43.69
$41.67
$23.64
$27.89
Keysight Technologies (KEYS)
$139.52
$132.28
$110.71
$155.41
Aptiv PLC (APTV)
$138.39
$134.45
$131.64
$82.08
CBRE Group (CBRE)
$88.17
$117.07
$99.27
$54.68
CDW (CDW)
$168.54
$163.78
$133.81
$99.88
Amcor plc (AMCR)
$12.58
$12.28
$12.39
$10.54
Evergy (EVRG)
$63.51
$68.6
$75.85
$31.29
Synchrony Financial (SYF)
$46.58
$45.11
$31.91
$39.02
Qorvo (QRVO)
$170.12
$150.43
$218.77
$111.04
Citizens Financial Group (CFG)
$50.6
$48.52
$28.64
$28.11
Ingersoll Rand (IR)
$48.46
$41.98
$36.95
$50.27
Fox (FOXA)
$37.39
$33.46
$22.18
$24.86
Allegion plc (ALLE)
$137.89
$137.78
$151.37
$136.46
Lamb Weston Holdings (LW)
$77.38
$67.66
$43.79
$78.74
Baker Hughes Company (BKR)
$25.99
$33.33
$34.39
$35.74
WestRock Company (WRK)
$60.88
$46.87
$62.72
$33.51
Fortune Brands Home & Security (FBHS)
$107.78
$126.07
$154.91
$119.13
Golden Triangle Ventures (GTVH)
$0.33
$0.32
$0.32
$0.33
PAO Group (PAOG)
$0.01
$0.0
$0.0
$0.0
Vemanti Group (VMNT)
$0.83
$0.71
$3.54
$5.21
HearAtLast Holdings (HRAL)
$0.01
$0.01
$0.0
$0.0
ARIA Wireless Systems (AWSI)
$0.03
$0.15
$0.07
$0.0
Ecosciences (ECEZ)
$0.0
$0.0
$0.0
$0.0
Cartel Blue (CRTL)
$0.03
$0.03
$0.03
$0.03
Borneo Resource Investments (BRNE)
$0.0
$0.0
$0.0
$0.0
Allied Energy (AGYP)
$0.36
$0.27
$0.02
$0.01
Movement Industries (MVNT)
$0.1
$0.52
$0.13
$0.15
EPIRUS Biopharmaceuticals (EPRSQ)
$0.01
$0.01
$0.01
$0.0
Health Sciences Group (HESG)
$0.0
$0.0
$0.0
$0.0
Solar Integrated Roofing (SIRC)
$0.46
$0.39
$0.06
$0.03
Liberty International Holding (LIHC)
$0.57
$0.53
$0.11
$0.06
XSport Global (XSPT)
$0.0
$0.0
$0.0
$0.0
Star Jets International (JETR)
$0.29
$0.19
$0.07
$0.18
Zevotek (ZVTK)
$0.01
$0.0
$0.0
$0.0
AVVAA World Health Care Products (AVVH)
$0.02
$0.02
$0.0
$0.0
Smokefree Innotec (SFIO)
$0.11
$0.07
$0.09
$0.09
Trophy Resources (TRSI)
$0.01
$0.01
$0.01
$0.01
CarSmartt (CRSM)
$0.01
$0.01
$0.0
$0.0
Atlantis Plastics (ATPL)
$384.37
$661.7
$356.68
$182.53
Nilam Resources (NILA)
$0.09
$0.17
$0.11
$0.07
Equitech International (EQTL)
$0.05
$0.11
$0.08
$0.06
WebSafety (WBSI)
$1.96
$1.61
$0.51
$0.0
Lighthouse Global Holdings (LHGI)
$0.01
$0.01
$0.01
$0.02
World Oil Group (WOGI)
$0.04
$0.01
$0.0
$0.0
KYN Capital Group (KYNC)
$0.01
$0.03
$0.06
$0.06
Reve Technologies (BSSP)
$0.0
$0.0
$0.0
$0.0
Arias Intel (ASNT)
$0.0
$0.0
$0.0
$0.0
Cal Dive International (CDVIQ)
$0.0
$0.0
$0.0
$0.0
JB&ZJMY Holding Company (JBZY)
$0.16
$0.06
$-0.05
$0.25
Eline Entertainment Group (EEGI)
$0.01
$0.0
$0.0
$0.0
Smart Decision (SDEC)
$0.0
$0.0
$0.01
$0.0
Cereplast (CERPQ)
$0.16
$0.21
$0.19
$0.2
VaporBrands International (VAPR)
$0.02
$0.02
$0.02
$0.0
VGTel (VGTL)
$0.0
$0.0
$0.0
$0.0
Trucept (TREP)
$0.07
$0.08
$0.0
$0.0
Cann American (CNNA)
$0.02
$0.01
$0.01
$0.0
Purple Beverage Company (PPBV)
$0.0
$0.0
$0.0
$0.0
ViaDerma (VDRM)
$0.03
$0.03
$0.09
$0.03
U.S. Energy Initiatives (USEI)
$0.0
$0.0
$0.0
$0.0
HempAmericana, (HMPQ)
$0.01
$0.0
$0.0
$0.0
Crumbs Bake Shop (CRMBQ)
$0.03
$0.04
$0.02
$0.01
ZA Group (ZAAG)
$0.01
$0.01
$0.0
$0.0
Ultrack Systems (MJLB)
$0.06
$0.06
$0.06
$0.0
Mass Megawatts Wind Power (MMMW)
$0.08
$0.08
$0.04
$0.01
Wanderport (WDRP)
$0.01
$0.0
$0.0
$0.01
NxGen Brands (NXGB)
$0.24
$0.06
$0.84
$22.57
Zalemark Holding Company (ZMRK)
$0.01
$0.0
$0.0
$0.0
Vindicator Silver Lead Mining Co. (VINS)
$0.57
$0.57
$0.2
$0.19
Global Fiber Technologies (GFTX)
$0.01
$0.01
$0.0
$0.0
Paragon Shipping (PRGNF)
$0.04
$0.05
$0.08
$0.08
Byzen Digital (BYZN)
$0.11
$0.11
$0.1
$0.09
Rejuvel Bio-Sciences (NUUU)
$0.0
$0.0
$0.0
$0.0
CBD Life Sciences (CBDL)
$0.0
$0.0
$0.0
$0.0
Renewal Fuels (RNWF)
$0.01
$0.0
$0.01
$0.0
Boon Industries (BNOW)
$0.05
$-0.02
$-0.06
$0.01
Imagination TV (IMTV)
$0.0
$0.0
$0.0
$0.0
AirTrona International (ARTR)
$0.0
$0.0
$0.0
$0.0
Enviro-Serv (EVSV)
$0.08
$0.09
$0.13
$0.08
Box Ships (TEUFF)
$0.01
$0.0
$0.0
$0.0
Dakshidin (DKSC)
$0.0
$0.0
$0.0
$0.0
Exobox Technologies (EXBX)
$0.01
$0.01
$0.0
$0.0
Cycle Energy Industries (XFLS)
$0.04
$0.04
$0.02
$0.0
Patient Access Solutions (PASO)
$0.01
$0.02
$0.03
$0.04
Tech Central (TCHC)
$0.0
$0.0
$0.0
$0.0
Cannabiz Mobile (LGBI)
$0.0
$0.0
$0.0
$0.0
iMD Companies (ICBU)
$0.02
$0.02
$0.03
$0.03
Advantis (ADVT)
$0.0
$0.0
$0.0
$0.0
JPX Global (JPEX)
$0.0
$0.0
$0.0
$0.0
For The Earth (FTEG)
$0.0
$0.0
$0.0
$0.0
Water Technologies International (WTII)
$0.01
$0.02
$0.01
$0.01
China Gengsheng Minerals (CHGS)
$0.01
$0.12
$0.0
$0.01
First State Financial (FSTF)
$0.23
$0.34
$0.0
$0.04
Hemp Naturals (HPMM)
$0.01
$0.0
$0.0
$0.01
Aim Exploration (AEXE)
$0.0
$0.0
$0.0
$0.0
IFAN Financial (IFAN)
$0.01
$0.0
$0.01
$0.0
Turner Valley Oil & Gas (TVOG)
$0.01
$0.01
$0.01
$0.0
Verus International (VRUS)
$0.17
$0.17
$0.01
$0.02
Adaptive Medias (ADTM)
$0.0
$0.0
$0.0
$0.0
Buildablock (BABL)
$0.07
$0.05
$0.03
$0.0
Univec (UNVC)
$0.05
$0.07
$0.06
$0.06
Com-Guard.com (CGUD)
$0.0
$0.0
$0.0
$0.0
GEX Management (GXXM)
$0.01
$0.01
$0.0
$0.01
Mountain Energy (MTEI)
$0.02
$0.01
$0.0
$0.0
Vivakor (VIVK)
$0.51
$1.16
$1.02
$0.18
Rennova Health (RNVA)
$0.0
$0.0
$0.0
$0.0
SouthCorp Capital (STHC)
$0.04
$0.04
$0.02
$0.0
UMF Group (UMFG)
$0.02
$0.02
$0.0
$0.0
Enova Systems (ENVS)
$0.01
$0.03
$0.02
$0.02
Alkane (ALKN)
$0.0
$0.0
$0.03
$0.0
Local (LOCMQ)
$0.01
$0.01
$0.03
$0.02
Rosetta Genomics (ROSGQ)
$0.07
$0.06
$0.03
$0.07
Silver Buckle Mines (SBUM)
$0.32
$0.11
$0.04
$0.04
ScripsAmerica (SCRCQ)
$0.0
$0.0
$0.0
$0.0
Easton Pharmaceuticals (EAPH)
$0.0
$0.0
$0.0
$0.0
Britannia Mining (BMIN)
$0.01
$0.0
$0.0
$0.0
hhgregg (HGGGQ)
$0.01
$0.01
$0.0
$0.01
Interact Holdings Group (IHGP)
$0.06
$0.04
$0.01
$0.0
China Auto Logistics (CALI)
$0.44
$0.37
$0.19
$0.13
Infrax Systems (IFXY)
$0.0
$0.0
$0.0
$0.0
Potash America (PTAM)
$0.02
$0.04
$0.01
$0.01
MC Endeavors (MSMY)
$0.01
$0.06
$0.08
$0.05
Avistar Communications (AVSR)
$0.32
$0.27
$0.24
$0.04
GenTech Holdings (GTEH)
$0.0
$0.0
$0.0
$0.0
Ingen Technologies (IGNT)
$0.0
$0.0
$0.0
$0.0
Zenosense (ZENO)
$0.04
$0.03
$0.01
$0.01
XTRA Bitcoin (CBTC)
$0.01
$0.01
$0.01
$0.01
Quest Rare Minerals (QRMLF)
$0.01
$0.01
$0.01
$0.05
Markray (RVBR)
$0.01
$0.01
$0.07
$0.62
Green EnviroTech Holdings (GETH)
$0.02
$0.0
$0.02
$0.0
XL Rent (EMDF)
$0.13
$0.19
$0.04
$0.1
Fortran (FRTN)
$0.24
$0.24
$0.28
$0.4
Petrotech Oil and Gas (PTOG)
$0.0
$0.0
$0.0
$0.0
Oliveda International (OLVI)
$0.11
$0.12
$0.34
$0.36
Raadr (RDAR)
$0.0
$0.0
$0.0
$0.0
Link Reservations (LRSV)
$0.02
$0.01
$0.23
$0.01
Daniels Corporate Advisory Company (DCAC)
$0.0
$0.0
$0.0
$0.0
TranSwitch (TXCCQ)
$0.01
$0.01
$0.0
$0.0
Vert Infrastructure (CRXPF)
$0.05
$0.04
$0.02
$0.04
Savoy Energy (SNVP)
$0.0
$0.0
$0.0
$0.0
JG Boswell Company (BWEL)
$741.65
$775.33
$823.15
$378.06
Minerco (MINE)
$0.0
$0.0
$0.0
$0.0
ZOOM Technologies (ZTNO)
$0.29
$0.14
$0.02
$0.05
Helmer Directional Drilling (EXLA)
$0.04
$0.06
$0.07
$0.13
IJJ (IJJP)
$0.0
$0.0
$0.0
$0.0
Cyberlux (CYBL)
$0.0
$0.0
$0.0
$0.0
Itoco (ITMC)
$0.16
$0.03
$0.02
$0.0
Kimberly Parry Organics (KPOC)
$0.0
$0.0
$0.0
$0.0
CeCors (CEOS)
$0.14
$0.23
$0.05
$0.09
CableClix (USA) (CCLX)
$0.0
$0.0
$0.0
$0.0
Petrone Worldwide (PFWIQ)
$0.0
$0.0
$0.0
$0.01
King Resources (KRFG)
$0.0
$0.0
$0.05
$0.05
HPIL Holding (HPIL)
$0.0
$0.0
$0.0
$0.0
Sun Kissed Industries (SKDI)
$0.01
$0.01
$0.03
$0.05
Strattner Financial Group (SCNG)
$0.03
$0.02
$0.04
$0.06
Gemini Group Global (GMNI)
$0.0
$0.0
$0.0
$0.01
CBD of Denver (CBDD)
$0.02
$0.03
$0.04
$0.04
Sports Venues of Florida (BTHR)
$0.03
$0.06
$0.02
$0.03
US Global Nanospace (USGA)
$0.0
$0.0
$0.0
$0.0
That Marketing Solution (TSTS)
$0.0
$0.0
$0.0
$0.0
DirectView Holdings (DIRV)
$0.03
$0.01
$0.0
$0.04
4Cable TV International (CATV)
$0.03
$0.03
$0.01
$0.03
Global Developments (GDVM)
$0.0
$0.0
$0.0
$0.0
Solar Energy Initiatives (SNRY)
$0.0
$0.0
$0.01
$0.0
Calissio Resources Group (CRGP)
$0.0
$0.0
$0.0
$0.0
ProBility Media (PBYA)
$0.0
$0.0
$0.0
$0.0
CD International Enterprises (CDIIQ)
$0.0
$0.0
$0.0
$0.0
Response Genetics, (RGDXQ)
$0.01
$0.02
$0.03
$0.02
Medizone International (MZEIQ)
$0.03
$0.02
$0.02
$0.02
WindGen Energy (WGEI)
$0.01
$0.01
$0.02
$0.11
UHF Logistics Group (RGLG)
$0.06
$0.06
$0.06
$0.06
FAVO Capital (FAVO)
$0.7
$0.59
$0.02
$0.02
Zulu-Tek (ZULU)
$0.1
$0.14
$0.03
$-0.01
Wialan Technologies (WLAN)
$0.0
$0.0
$0.0
$0.0
Mercer Park Brand Acquisition (MRCQF)
$10.07
$10.21
$10.19
$10.18
LIGATT Security International (LGTT)
$0.0
$0.0
$0.0
$0.0
Aerofoam Metals (AFML)
$0.01
$0.0
$0.01
$0.0
Golden Valley Development, (GVDI)
$0.01
$0.01
$0.01
$0.01
Liquid Holdings Group (LIQDQ)
$0.0
$0.0
$0.0
$0.0
Nexteligent Holdings (NXGT)
$0.03
$0.04
$0.06
$0.07
Affinity Bancshares (AFBI)
$12.16
$8.95
$12.85
$7.6
Optimum Interactive USA (OPTL)
$0.0
$0.0
$0.0
$0.0
Seaway Valley Capital (SEVA)
$0.01
$0.01
$0.01
$0.01
Stealth Technologies (STTH)
$0.01
$0.0
$0.01
$0.0
Seven Arts Entertainment (SAPX)
$0.0
$0.0
$0.0
$0.0
Alternative Energy Partners (AEGY)
$0.0
$0.0
$0.0
$0.0
International Star (ILST)
$0.0
$0.0
$0.0
$0.0
Reflectkote (RKTE)
$0.0
$0.0
$0.0
$0.0
Gourmet Provisions International (GMPR)
$0.06
$0.06
$0.0
$0.0
Cal Bay International (CBYI)
$0.0
$0.0
$0.0
$0.0
Marketing Worldwide (MWWC)
$0.0
$0.0
$0.0
$0.0
Renewable Energy and Power (RBNW)
$0.0
$0.0
$0.0
$0.0
Laredo Resources (LRDR)
$0.01
$0.01
$0.0
$0.0
BRK INC (BRKK)
$4.92
$4.92
$4.92
$4.92
Diamant Art (DIAAF)
$0.0
$0.0
$0.0
$0.0
Lentuo International (LASLY)
$0.01
$0.02
$0.03
$0.03
Coin Citadel (CCTL)
$0.01