You are here:
  • Home
  • USA stock market prediction

USA stock market prediction


Statistics from all past forecast signals
Total return : 1700.8 %
Number of direction forecasts : 1309

Click to see the forecast history of all tickers

more about return

Featured stock prediction

Name (Ticker)
1 month
1 year
5 year
10 year
Alphabet Inc. Class A (GOOGL)
$1911.1
$1647.3
$1167.04
$1526.3
Apple Inc. (AAPL)
$112.28
$115.97
$299.94
$429.4
Microsoft Corporation (MSFT)
$233.94
$266.71
$1060.27
$1205.38
Johnson & Johnson (JNJ)
$160.23
$180.08
$355.72
$326.15
Amazon.com Inc. (AMZN)
$3251.87
$4952.71
$5160.66
$8564.11
Facebook Inc. Class A (FB)
$255.38
$249.87
$323.93
$194.65

Available stock prediction

Name (Ticker)
1 month
1 year
5 year
10 year
Microsoft Corporation (MSFT)
$233.94
$266.71
$1060.27
$1205.38
Apple Inc. (AAPL)
$112.28
$115.97
$299.94
$429.4
Amazon.com Inc. (AMZN)
$3251.87
$4952.71
$5160.66
$8564.11
Tesla Inc (TSLA)
$709.38
$711.46
$1144.53
$999.45
Alphabet Inc. Class A (GOOGL)
$1911.1
$1647.3
$1167.04
$1526.3
Johnson & Johnson (JNJ)
$160.23
$180.08
$355.72
$326.15
JPMorgan Chase & Co. (JPM)
$153.93
$128.09
$75.32
$73.5
Visa Inc. Class A (V)
$213.69
$185.57
$202.97
$202.45
Procter & Gamble Company (PG)
$126.97
$134.02
$190.39
$190.67
Berkshire Hathaway Inc. Class B (BRKB)
$243.59
$290.64
$272.16
$260.61
UnitedHealth Group Incorporated (UNH)
$340.91
$312.16
$287.16
$602.75
Intel Corporation (INTC)
$63.69
$53.82
$48.68
$45.5
Mastercard Incorporated Class A (MA)
$355.12
$462.05
$457.88
$474.23
Verizon Communications Inc. (VZ)
$60.23
$53.59
$153.14
$79.12
AT&T Inc. (T)
$29.38
$36.84
$30.85
$17.18
Morgan Stanley (MS)
$68.73
$65.56
$109.99
$112.89
Home Depot Inc. (HD)
$255.35
$271.86
$454.13
$607.38
Merck & Co. Inc. (MRK)
$72.2
$95.62
$57.3
$237.13
Bank of America Corp (BAC)
$30.74
$40.69
$36.98
$15.32
Pfizer Inc. (PFE)
$33.64
$40.77
$92.81
$26.0
Coca-Cola Company (KO)
$43.99
$42.11
$71.78
$42.05
Walt Disney Company (DIS)
$191.38
$217.53
$338.78
$477.24
PepsiCo Inc. (PEP)
$129.04
$122.9
$127.51
$117.89
Exxon Mobil Corporation (XOM)
$48.08
$52.75
$67.18
$53.32
Cisco Systems Inc. (CSCO)
$45.6
$44.92
$8.14
$7.35
Walmart Inc. (WMT)
$130.44
$269.51
$259.21
$492.58
Comcast Corporation Class A (CMCSA)
$53.18
$63.74
$89.72
$77.0
Netflix Inc. (NFLX)
$567.82
$903.78
$1427.68
$1003.91
NVIDIA Corporation (NVDA)
$537.64
$220.01
$50.13
$262.7
Chevron Corporation (CVX)
$112.27
$106.28
$186.49
$188.22
Adobe Inc. (ADBE)
$454.57
$437.24
$356.01
$153.02
Abbott Laboratories (ABT)
$118.67
$74.33
$78.98
$83.07
McDonald's Corporation (MCD)
$204.58
$248.5
$379.96
$390.72
Bristol-Myers Squibb Company (BMY)
$66.73
$89.13
$201.54
$199.72
salesforce.com inc. (CRM)
$232.58
$232.19
$133.62
$337.42
Medtronic Plc (MDT)
$112.89
$217.06
$327.79
$151.29
Costco Wholesale Corporation (COST)
$336.44
$325.15
$161.32
$128.87
Amgen Inc. (AMGN)
$217.12
$262.24
$243.4
$207.5
Wells Fargo & Company (WFC)
$39.32
$78.03
$89.87
$33.92
Thermo Fisher Scientific Inc. (TMO)
$451.8
$409.03
$133.81
$404.1
Eli Lilly and Company (LLY)
$208.0
$157.21
$246.12
$231.16
NextEra Energy Inc. (NEE)
$68.25
$60.39
$62.07
$72.02
Philip Morris International Inc. (PM)
$87.85
$90.36
$69.1
$62.69
Oracle Corporation (ORCL)
$66.63
$70.79
$244.2
$239.34
American Tower Corporation (AMT)
$228.88
$222.67
$63.69
$240.89
Accenture Plc Class A (ACN)
$253.78
$247.33
$290.53
$169.22
NIKE Inc. Class B (NKE)
$132.34
$240.75
$155.06
$282.07
International Business Machines Corporation (IBM)
$121.18
$143.42
$404.82
$450.81
Citigroup Inc. (C)
$70.76
$111.39
$255.38
$125.88
Union Pacific Corporation (UNP)
$213.97
$213.87
$290.96
$191.16
Honeywell International Inc. (HON)
$214.59
$207.63
$383.5
$565.96
Broadcom Inc. (AVGO)
$451.44
$550.07
$531.21
$472.61
Texas Instruments Incorporated (TXN)
$166.29
$171.9
$55.13
$240.74
Raytheon Technologies Corporation (RTX)
$78.85
$122.4
$165.08
$91.82
Danaher Corporation (DHR)
$224.28
$241.48
$245.64
$126.32
Gilead Sciences Inc. (GILD)
$62.38
$20.88
$138.84
$229.32
Lockheed Martin Corporation (LMT)
$324.53
$255.49
$226.49
$225.79
Starbucks Corporation (SBUX)
$101.67
$119.69
$165.78
$46.92
3M Company (MMM)
$179.29
$261.55
$326.19
$303.9
QUALCOMM Incorporated (QCOM)
$135.59
$125.82
$88.51
$96.09
Boeing Company (BA)
$217.18
$298.0
$73.51
$265.6
CVS Health Corporation (CVS)
$69.63
$100.18
$156.01
$194.36
Fidelity National Information Services Inc. (FIS)
$142.72
$146.05
$182.53
$232.08
Altria Group Inc (MO)
$42.96
$62.92
$95.0
$96.01
Mondelez International Inc. Class A (MDLZ)
$56.3
$43.43
$68.49
$50.2
Charter Communications Inc. Class A (CHTR)
$598.74
$563.74
$417.57
$628.08
Lowe's Companies Inc. (LOW)
$160.91
$179.43
$192.07
$288.76
S&P Global Inc. (SPGI)
$330.54
$340.86
$430.36
$391.03
United Parcel Service Inc. Class B (UPS)
$156.22
$152.28
$194.86
$136.94
Caterpillar Inc. (CAT)
$174.39
$115.36
$261.31
$107.44
Crown Castle International Corp (CCI)
$157.63
$181.73
$271.41
$56.73
CME Group Inc. Class A (CME)
$210.67
$196.25
$101.71
$230.56
Cigna Corporation (CI)
$210.27
$236.87
$405.82
$346.87
Prologis Inc. (PLD)
$102.36
$93.75
$24.99
$27.56
Dominion Energy Inc (D)
$69.75
$64.98
$78.92
$53.8
Becton Dickinson and Company (BDX)
$248.15
$250.01
$431.95
$538.27
Duke Energy Corporation (DUK)
$86.11
$81.49
$90.9
$74.84
Intuit Inc. (INTU)
$393.21
$359.56
$359.92
$152.03
American Express Company (AXP)
$133.28
$153.69
$96.14
$171.33
Vertex Pharmaceuticals Incorporated (VRTX)
$188.93
$188.4
$342.24
$169.64
Southern Company (SO)
$57.78
$60.47
$53.91
$53.4
General Electric Company (GE)
$13.48
$18.58
$48.52
$66.95
Automatic Data Processing Inc. (ADP)
$173.74
$180.07
$137.03
$296.5
Anthem Inc. (ANTM)
$300.15
$352.26
$396.66
$398.96
Colgate-Palmolive Company (CL)
$77.18
$95.58
$123.22
$85.43
Allergan plc (AGN)
$195.88
$220.66
$509.52
$545.19
Booking Holdings Inc. (BKNG)
$2335.3
$2956.07
$6719.11
$2830.2
TJX Companies Inc (TJX)
$66.28
$66.73
$96.87
$45.53
Stryker Corporation (SYK)
$241.53
$264.43
$316.49
$151.82
Goldman Sachs Group Inc. (GS)
$351.72
$403.56
$437.34
$210.69
Equinix Inc. (EQIX)
$620.54
$558.12
$385.63
$908.98
Intuitive Surgical Inc. (ISRG)
$704.98
$745.15
$469.35
$1920.74
Biogen Inc. (BIIB)
$274.76
$320.95
$867.2
$2661.79
Fiserv Inc. (FISV)
$125.13
$145.98
$78.51
$76.58
Advanced Micro Devices Inc. (AMD)
$83.35
$59.81
$17.46
$24.82
BlackRock Inc. (BLK)
$687.08
$688.5
$1291.97
$1128.2
Chubb Limited (CB)
$168.09
$192.57
$231.14
$191.32
U.S. Bancorp (USB)
$30.26
$42.08
$104.58
$58.4
Target Corporation (TGT)
$221.56
$290.3
$126.11
$82.92
Northrop Grumman Corporation (NOC)
$284.04
$294.79
$484.06
$279.88
Boston Scientific Corporation (BSX)
$37.71
$28.84
$23.14
$21.8
Micron Technology Inc. (MU)
$105.32
$409.78
$269.51
$242.58
CSX Corporation (CSX)
$89.95
$74.42
$147.89
$70.84
Marsh & McLennan Companies Inc. (MMC)
$119.61
$134.85
$152.4
$104.63
Intercontinental Exchange Inc. (ICE)
$112.59
$119.72
$40.46
$112.91
Truist Financial Corporation (TFC)
$57.34
$63.5
$144.84
$39.2
Air Products and Chemicals Inc. (APD)
$275.84
$258.34
$211.54
$247.09
Progressive Corporation (PGR)
$90.01
$61.17
$79.37
$61.32
Newmont Corporation (NEM)
$56.3
$21.71
$31.71
$56.7
Illinois Tool Works Inc. (ITW)
$199.02
$158.74
$208.63
$209.45
Activision Blizzard Inc. (ATVI)
$94.14
$116.77
$216.09
$219.33
PNC Financial Services Group Inc. (PNC)
$185.58
$146.09
$137.87
$240.36
Deere & Company (DE)
$346.79
$366.89
$432.84
$105.15
Applied Materials Inc. (AMAT)
$108.28
$119.98
$242.61
$545.65
Humana Inc. (HUM)
$379.94
$483.45
$717.53
$172.41
Global Payments Inc. (GPN)
$196.51
$193.41
$189.33
$230.23
Kimberly-Clark Corporation (KMB)
$128.21
$142.81
$160.23
$85.3
Ecolab Inc. (ECL)
$221.05
$215.93
$149.86
$326.4
Aon Plc Class A (AON)
$203.89
$168.3
$317.11
$302.57
Edwards Lifesciences Corporation (EW)
$84.01
$97.37
$113.31
$120.47
Baxter International Inc. (BAX)
$78.07
$45.23
$51.36
$32.54
Dollar General Corporation (DG)
$185.25
$191.42
$275.28
$188.47
American Electric Power Company Inc. (AEP)
$74.68
$52.14
$46.56
$56.68
Illumina Inc. (ILMN)
$453.54
$510.13
$955.3
$1012.46
L3Harris Technologies Inc (LHX)
$171.57
$160.82
$168.0
$297.53
AvalonBay Communities Inc. (AVB)
$177.52
$137.54
$182.05
$1105.13
Clorox Company (CLX)
$181.02
$218.66
$306.74
$321.75
PACCAR Inc (PCAR)
$92.67
$64.59
$80.0
$69.63
Cummins Inc. (CMI)
$240.71
$249.88
$279.81
$226.73
Monster Beverage Corporation (MNST)
$86.8
$94.13
$55.51
$25.21
American International Group Inc. (AIG)
$39.56
$43.95
$97.77
$99.63
PPG Industries Inc. (PPG)
$127.97
$152.39
$232.99
$234.31
Welltower Inc. (WELL)
$72.26
$83.19
$60.21
$61.85
Ball Corporation (BLL)
$89.16
$117.19
$159.59
$146.3
Schlumberger NV (SLB)
$28.17
$38.11
$88.38
$93.19
ResMed Inc. (RMD)
$197.46
$198.07
$141.2
$188.47
Zimmer Biomet Holdings Inc. (ZBH)
$165.15
$223.21
$120.25
$221.78
AutoZone Inc. (AZO)
$1192.0
$1193.09
$570.95
$1630.53
State Street Corporation (STT)
$75.62
$101.3
$228.36
$319.14
IDEXX Laboratories Inc. (IDXX)
$539.59
$509.59
$96.64
$124.97
Marriott International Inc. Class A (MAR)
$155.0
$203.21
$306.29
$310.43
Trane Technologies plc (TT)
$156.49
$124.92
$159.23
$229.73
Edison International (EIX)
$58.69
$69.49
$97.78
$86.95
McKesson Corporation (MCK)
$179.54
$213.06
$108.64
$200.58
Cerner Corporation (CERN)
$65.8
$80.55
$94.44
$44.81
Hershey Company (HSY)
$146.89
$165.52
$125.96
$138.69
DTE Energy Company (DTE)
$117.76
$94.97
$95.91
$92.98
Alexion Pharmaceuticals Inc. (ALXN)
$183.5
$622.98
$428.17
$642.47
Paychex Inc. (PAYX)
$94.25
$109.63
$257.42
$309.32
Archer-Daniels-Midland Company (ADM)
$57.83
$59.92
$50.47
$81.41
Simon Property Group Inc. (SPG)
$113.07
$109.83
$175.64
$302.15
Ford Motor Company (F)
$15.25
$24.11
$41.08
$38.25
Xilinx Inc. (XLNX)
$125.8
$183.14
$105.56
$162.26
Valero Energy Corporation (VLO)
$78.91
$82.58
$235.88
$617.39
PPL Corporation (PPL)
$28.35
$31.02
$32.08
$35.04
Entergy Corporation (ETR)
$88.22
$104.88
$92.5
$123.12
ANSYS Inc. (ANSS)
$334.53
$524.18
$875.0
$1213.48
Synopsys Inc. (SNPS)
$246.82
$158.87
$151.25
$250.7
VeriSign Inc. (VRSN)
$190.52
$191.11
$48.06
$-0.18
Cadence Design Systems Inc. (CDNS)
$136.54
$50.0
$511.62
$302.06
Williams Companies Inc. (WMB)
$20.02
$10.93
$125.44
$121.4
Chipotle Mexican Grill Inc. (CMG)
$1447.69
$1399.74
$699.08
$577.99
Realty Income Corporation (O)
$61.12
$64.5
$58.7
$69.17
V.F. Corporation (VFC)
$78.47
$80.5
$213.06
$243.26
Rockwell Automation Inc. (ROK)
$249.74
$243.74
$90.95
$223.1
Alexandria Real Estate Equities Inc. (ARE)
$152.21
$148.97
$122.53
$191.57
FleetCor Technologies Inc. (FLT)
$281.87
$313.56
$449.78
$320.21
Ameren Corporation (AEE)
$70.78
$71.65
$36.28
$34.32
Fastenal Company (FAST)
$47.81
$76.12
$42.79
$17.89
McCormick & Company Incorporated (MKC)
$84.71
$84.62
$68.16
$121.85
Microchip Technology Incorporated (MCHP)
$133.16
$112.59
$115.56
$146.51
Parker-Hannifin Corporation (PH)
$280.75
$290.61
$293.71
$276.25
Dollar Tree Inc. (DLTR)
$95.28
$88.83
$105.5
$95.17
Stanley Black & Decker Inc. (SWK)
$173.59
$205.29
$242.08
$158.3
Northern Trust Corporation (NTRS)
$105.36
$138.38
$327.02
$55.41
Tyson Foods Inc. Class A (TSN)
$71.25
$82.31
$341.76
$456.62
Mettler-Toledo International Inc. (MTD)
$1113.96
$996.77
$1187.11
$739.86
AMETEK Inc. (AME)
$130.76
$149.81
$94.86
$182.53
CMS Energy Corporation (CMS)
$55.3
$56.05
$70.44
$76.0
Republic Services Inc. (RSG)
$88.05
$83.51
$88.47
$60.71
Southwest Airlines Co. (LUV)
$57.74
$61.49
$50.81
$493.27
TransDigm Group Incorporated (TDG)
$629.64
$790.15
$618.4
$824.52
First Republic Bank (FRC)
$172.78
$162.04
$174.35
$173.43
Charles Schwab Corporation (SCHW)
$62.29
$91.36
$284.86
$237.24
Norfolk Southern Corporation (NSC)
$259.5
$231.91
$330.29
$352.99
Regeneron Pharmaceuticals Inc. (REGN)
$450.15
$663.63
$451.43
$605.15
Sherwin-Williams Company (SHW)
$682.93
$493.52
$310.06
$1067.15
Moody's Corporation (MCO)
$274.45
$332.92
$311.88
$275.86
Waste Management Inc. (WM)
$111.33
$95.19
$68.93
$162.74
Digital Realty Trust Inc. (DLR)
$132.3
$117.37
$104.68
$162.07
Centene Corporation (CNC)
$58.04
$56.77
$75.02
$89.35
ConocoPhillips (COP)
$53.48
$60.24
$51.76
$211.23
Exelon Corporation (EXC)
$43.07
$36.92
$36.2
$34.38
Lam Research Corporation (LRCX)
$613.43
$1085.97
$292.12
$291.09
Sempra Energy (SRE)
$120.71
$130.62
$127.61
$135.7
Estee Lauder Companies Inc. Class A (EL)
$236.12
$277.71
$142.21
$159.34
Analog Devices Inc. (ADI)
$161.75
$461.96
$67.36
$191.93
Autodesk Inc. (ADSK)
$278.4
$242.08
$154.23
$149.97
General Mills Inc. (GIS)
$60.74
$70.16
$6.95
$70.48
Xcel Energy Inc. (XEL)
$60.02
$56.71
$64.87
$51.03
SBA Communications Corp. Class A (SBAC)
$254.59
$293.24
$529.63
$501.28
Eaton Corp. Plc (ETN)
$130.6
$155.28
$121.0
$169.0
Walgreens Boots Alliance Inc (WBA)
$48.39
$67.71
$133.87
$42.43
General Dynamics Corporation (GD)
$172.59
$272.85
$393.54
$175.94
Roper Technologies Inc. (ROP)
$329.47
$370.68
$385.17
$608.12
Allstate Corporation (ALL)
$105.88
$93.98
$163.04
$208.45
T-Mobile US Inc. (TMUS)
$116.72
$87.18
$80.08
$132.81
Ross Stores Inc. (ROST)
$97.31
$74.63
$314.9
$498.83
Emerson Electric Co. (EMR)
$80.23
$85.54
$103.65
$115.99
Bank of New York Mellon Corporation (BK)
$40.45
$44.92
$167.09
$177.29
Public Storage (PSA)
$245.62
$287.33
$426.65
$167.34
Electronic Arts Inc. (EA)
$134.35
$137.11
$67.42
$23.58
WEC Energy Group Inc (WEC)
$83.08
$93.69
$95.33
$95.23
General Motors Company (GM)
$55.04
$51.69
$39.72
$39.47
Cognizant Technology Solutions Corporation Class A (CTSH)
$76.42
$100.76
$182.11
$182.26
Kinder Morgan Inc Class P (KMI)
$14.63
$14.5
$28.62
$11.56
Consolidated Edison Inc. (ED)
$67.31
$75.14
$115.19
$57.94
Eversource Energy (ES)
$82.04
$93.58
$68.15
$24.61
FedEx Corporation (FDX)
$254.21
$254.87
$173.68
$147.52
HCA Healthcare Inc (HCA)
$173.31
$158.65
$165.88
$153.68
Travelers Companies Inc. (TRV)
$155.48
$144.07
$185.68
$129.6
Church & Dwight Co. Inc. (CHD)
$78.35
$67.63
$79.52
$79.73
Marathon Petroleum Corporation (MPC)
$56.66
$57.39
$62.32
$59.52
Cintas Corporation (CTAS)
$342.22
$401.21
$270.99
$159.84
Corning Inc (GLW)
$40.18
$45.33
$79.8
$47.57
Las Vegas Sands Corp. (LVS)
$69.64
$66.62
$55.57
$57.82
Essex Property Trust Inc. (ESS)
$257.08
$179.55
$150.09
$197.2
Citrix Systems Inc. (CTXS)
$148.92
$165.06
$190.21
$186.99
Arthur J. Gallagher & Co. (AJG)
$135.85
$140.62
$63.49
$146.62
Conagra Brands Inc. (CAG)
$35.21
$34.89
$31.19
$31.42
Kellogg Company (K)
$58.98
$89.75
$112.06
$116.96
Weyerhaeuser Company (WY)
$31.9
$28.67
$20.15
$55.74
Akamai Technologies Inc. (AKAM)
$94.35
$105.69
$44.19
$167.45
Copart Inc. (CPRT)
$112.95
$77.11
$39.56
$33.23
Skyworks Solutions Inc. (SWKS)
$185.81
$224.37
$634.81
$855.69
Incyte Corporation (INCY)
$74.55
$52.84
$50.21
$161.21
Ameriprise Financial Inc. (AMP)
$220.16
$196.01
$91.05
$260.89
Boston Properties Inc. (BXP)
$110.2
$185.77
$103.83
$155.27
LyondellBasell Industries NV (LYB)
$104.85
$118.54
$123.81
$109.63
MarketAxess Holdings Inc. (MKTX)
$556.25
$664.5
$755.22
$254.55
M&T Bank Corporation (MTB)
$158.31
$234.77
$500.04
$911.77
Hartford Financial Services Group Inc. (HIG)
$50.98
$51.66
$67.25
$75.72
Best Buy Co. Inc. (BBY)
$101.17
$85.11
$231.49
$1398.18
Teleflex Incorporated (TFX)
$395.41
$355.1
$371.59
$260.48
Equifax Inc. (EFX)
$167.16
$182.82
$184.66
$195.05
Vulcan Materials Company (VMC)
$170.86
$173.32
$156.0
$282.2
Cardinal Health Inc. (CAH)
$54.37
$63.56
$59.49
$37.36
Cooper Companies Inc. (COO)
$394.88
$387.33
$267.33
$101.94
Fortinet Inc. (FTNT)
$174.71
$207.16
$265.28
$267.2
Laboratory Corporation of America Holdings (LH)
$237.28
$141.25
$97.51
$241.8
Delta Air Lines Inc. (DAL)
$49.34
$35.71
$48.07
$46.81
Maxim Integrated Products Inc. (MXIM)
$104.68
$171.42
$68.79
$29.16
Healthpeak Properties Inc. (PEAK)
$27.99
$31.75
$37.89
$17.09
Align Technology Inc. (ALGN)
$582.28
$554.1
$523.5
$285.21
D.R. Horton Inc. (DHI)
$74.65
$108.18
$71.5
$68.91
Tiffany & Co. (TIF)
$135.02
$133.44
$270.84
$85.53
Occidental Petroleum Corporation (OXY)
$15.68
$15.79
$30.33
$18.33
International Flavors & Fragrances Inc. (IFF)
$107.58
$142.82
$104.18
$102.23
Kansas City Southern (KSU)
$180.34
$192.63
$88.06
$101.11
Liberty Global PLC (LBTYA)
$24.32
$26.35
$24.38
$18.43
Liberty Global PLC (LBTYK)
$25.5
$38.11
$60.66
$61.47
Trip.com Group Ltd ADR (TCOM)
$38.83
$32.34
$31.47
$93.49
BioMarin Pharmaceutical Inc (BMRN)
$76.69
$92.46
$284.77
$255.25
Check Point Software Technologies Ltd (CHKP)
$113.04
$130.42
$996.23
$463.7
ASML Holding NV (ASML)
$554.8
$576.42
$646.99
$470.0
Seattle Genetics Inc (SGEN)
$155.21
$170.14
$167.28
$140.13
CoStar Group Inc (CSGP)
$805.29
$838.62
$792.92
$411.99
Sirius XM Holdings Inc (SIRI)
$5.72
$0.47
$1.82
$0.87
NetEase Inc ADR (NTES)
$108.16
$94.53
$74.68
$65.01
Lululemon Athletica Inc (LULU)
$308.67
$401.45
$474.0
$433.32
NXP Semiconductors NV (NXPI)
$205.24
$201.14
$151.04
$182.36
MercadoLibre Inc (MELI)
$1610.34
$1904.65
$1808.73
$1888.82
Baidu Inc ADR (BIDU)
$308.13
$353.1
$696.35
$698.86
Alliance Data Systems Corporation (ADS)
$93.98
$148.98
$194.44
$213.16
Under Armour Inc. Class A (UAA)
$22.2
$24.63
$46.0
$47.37
Gap Inc. (GPS)
$18.09
$13.33
$45.73
$67.73
Helmerich & Payne Inc. (HP)
$29.06
$18.35
$32.19
$30.05
Nordstrom Inc. (JWN)
$35.16
$27.64
$40.63
$41.17
H&R Block Inc. (HRB)
$18.02
$14.91
$15.09
$15.93
Apache Corporation (APA)
$20.85
$21.4
$64.24
$22.27
Kohl's Corporation (KSS)
$54.84
$52.91
$42.26
$43.23
Unum Group (UNM)
$25.97
$24.7
$34.21
$41.92
Marathon Oil Corporation (MRO)
$12.13
$18.35
$93.65
$19.93
Capital One Financial Corporation (COF)
$131.62
$213.84
$46.31
$50.75
Aflac Incorporated (AFL)
$47.38
$36.81
$33.93
$31.86
Constellation Brands Inc. Class A (STZ)
$226.92
$263.38
$258.94
$264.81
MetLife Inc. (MET)
$56.7
$52.22
$89.61
$91.11
Public Service Enterprise Group Inc (PEG)
$53.65
$52.63
$45.28
$86.89
MSCI Inc. Class A (MSCI)
$401.07
$303.78
$394.47
$435.48
Motorola Solutions Inc. (MSI)
$182.39
$176.57
$31.59
$29.83
EOG Resources Inc. (EOG)
$75.89
$118.62
$308.53
$306.39
O'Reilly Automotive Inc. (ORLY)
$443.71
$302.69
$318.68
$560.16
eBay Inc. (EBAY)
$56.29
$52.25
$101.06
$64.24
Sysco Corporation (SYY)
$76.87
$80.69
$84.71
$80.26
Kroger Co. (KR)
$32.05
$31.31
$43.91
$63.09
T. Rowe Price Group (TROW)
$164.84
$203.99
$202.19
$127.53
Yum! Brands Inc. (YUM)
$109.98
$121.84
$128.5
$109.12
Amphenol Corporation Class A (APH)
$127.51
$106.65
$86.03
$168.78
Agilent Technologies Inc. (A)
$118.04
$134.76
$131.53
$109.7
Equity Residential (EQR)
$67.29
$86.19
$63.65
$88.61
Verisk Analytics Inc (VRSK)
$160.28
$153.48
$152.05
$144.72
FirstEnergy Corp. (FE)
$34.16
$31.03
$25.89
$25.4
TE Connectivity Ltd. (TEL)
$125.32
$176.5
$72.33
$61.67
KLA Corporation (KLAC)
$300.42
$278.48
$88.71
$260.12
American Water Works Company Inc. (AWK)
$143.95
$126.42
$145.42
$140.43
HP Inc. (HPQ)
$29.08
$33.99
$67.04
$74.27
Johnson Controls International plc (JCI)
$52.79
$47.35
$9.72
$38.53
Prudential Financial Inc. (PRU)
$86.67
$44.31
$71.51
$123.78
International Paper Company (IP)
$51.64
$58.29
$97.53
$97.69
Take-Two Interactive Software Inc. (TTWO)
$183.49
$83.99
$95.74
$88.14
Extra Space Storage Inc. (EXR)
$113.87
$170.53
$175.86
$220.27
Hormel Foods Corporation (HRL)
$49.86
$57.44
$75.71
$87.0
Mid-America Apartment Communities Inc. (MAA)
$121.36
$115.63
$79.63
$82.59
AmerisourceBergen Corporation (ABC)
$98.14
$91.17
$155.93
$128.22
Western Digital Corporation (WDC)
$46.15
$45.08
$35.4
$28.8
Duke Realty Corporation (DRE)
$37.88
$33.59
$38.89
$35.41
Dover Corporation (DOV)
$127.49
$150.35
$160.31
$109.58
STERIS Plc (STE)
$196.32
$191.57
$167.74
$215.76
Jack Henry & Associates Inc. (JKHY)
$153.4
$118.71
$190.13
$121.71
Martin Marietta Materials Inc. (MLM)
$266.5
$261.75
$260.88
$229.23
Old Dominion Freight Line Inc. (ODFL)
$197.7
$182.04
$137.08
$81.62
Alliant Energy Corp (LNT)
$52.85
$50.94
$62.63
$50.75
J.M. Smucker Company (SJM)
$115.7
$98.54
$81.2
$127.44
Leidos Holdings Inc. (LDOS)
$92.69
$173.52
$211.96
$44.95
Cincinnati Financial Corporation (CINF)
$97.4
$130.25
$67.05
$82.71
Fifth Third Bancorp (FITB)
$36.49
$41.98
$43.99
$44.71
Waters Corporation (WAT)
$288.07
$289.23
$329.55
$237.49
Atmos Energy Corporation (ATO)
$87.21
$97.0
$110.69
$63.51
Lennar Corporation Class A (LEN)
$79.11
$87.07
$144.88
$175.05
Pioneer Natural Resources Company (PXD)
$140.52
$138.97
$283.46
$218.07
Ventas Inc. (VTR)
$55.11
$60.08
$63.33
$67.35
Nasdaq Inc. (NDAQ)
$145.43
$90.97
$69.36
$283.16
Omnicom Group Inc (OMC)
$65.34
$73.76
$51.1
$58.61
Discover Financial Services (DFS)
$92.25
$115.78
$193.03
$192.23
Expeditors International of Washington Inc. (EXPD)
$95.36
$88.73
$58.44
$52.51
W.W. Grainger Inc. (GWW)
$368.41
$274.81
$327.93
$306.63
Broadridge Financial Solutions Inc. (BR)
$147.38
$195.77
$202.96
$212.68
UDR Inc. (UDR)
$36.97
$64.22
$42.29
$34.22
Nucor Corporation (NUE)
$59.43
$52.65
$37.94
$42.67
Quest Diagnostics Incorporated (DGX)
$115.3
$124.03
$122.35
$124.82
Freeport-McMoRan Inc. (FCX)
$33.97
$20.04
$20.39
$24.03
Seagate Technology PLC (STX)
$89.34
$73.95
$122.39
$68.12
KeyCorp (KEY)
$21.83
$34.07
$36.87
$65.29
ONEOK Inc. (OKE)
$47.64
$39.72
$91.52
$86.98
FMC Corporation (FMC)
$102.39
$114.28
$50.38
$82.18
Ulta Beauty Inc (ULTA)
$327.2
$341.18
$520.13
$438.78
Masco Corporation (MAS)
$52.21
$55.75
$13.12
$47.6
Garmin Ltd. (GRMN)
$121.27
$67.33
$136.29
$62.05
IDEX Corporation (IEX)
$206.08
$225.89
$192.87
$68.46
CarMax Inc. (KMX)
$116.8
$109.31
$129.75
$129.97
Jacobs Engineering Group Inc. (J)
$114.8
$70.74
$103.48
$132.57
NortonLifeLock Inc. (NLOK)
$20.36
$14.3
$6.81
$6.81
Hologic Inc. (HOLX)
$75.85
$84.94
$83.7
$48.44
Zebra Technologies Corporation Class A (ZBRA)
$497.2
$422.66
$569.77
$376.76
Regions Financial Corporation (RF)
$23.17
$51.01
$19.7
$35.15
Concho Resources Inc. (CXO)
$68.03
$47.75
$51.18
$58.38
Tractor Supply Company (TSCO)
$160.92
$180.94
$64.73
$88.62
Hess Corporation (HES)
$68.32
$70.67
$59.1
$69.03
Genuine Parts Company (GPC)
$109.47
$120.06
$177.59
$206.41
Cboe Global Markets Inc (CBOE)
$101.71
$105.15
$86.74
$86.68
Varian Medical Systems Inc. (VAR)
$175.99
$168.4
$91.75
$142.89
CenturyLink Inc. (CTL)
$11.55
$12.29
$8.41
$10.47
NVR Inc. (NVR)
$4833.04
$6546.98
$9677.73
$4180.36
Celanese Corporation (CE)
$143.98
$180.68
$145.01
$265.41
Loews Corporation (L)
$50.19
$55.28
$40.24
$61.42
Westinghouse Air Brake Technologies Corporation (WAB)
$69.98
$83.8
$71.02
$72.26
C.H. Robinson Worldwide Inc. (CHRW)
$90.63
$97.81
$83.24
$108.15
NiSource Inc (NI)
$21.27
$20.35
$37.49
$47.23
NetApp Inc. (NTAP)
$63.68
$69.37
$106.69
$42.49
AES Corporation (AES)
$26.4
$41.77
$41.3
$20.28
Avery Dennison Corporation (AVY)
$174.46
$172.08
$346.09
$198.28
Hasbro Inc. (HAS)
$96.5
$162.46
$112.62
$107.62
SVB Financial Group (SIVB)
$456.29
$605.44
$285.94
$407.61
Gartner Inc. (IT)
$193.24
$249.2
$114.1
$258.64
E*TRADE Financial Corporation (ETFC)
$54.04
$72.45
$133.88
$144.39
DENTSPLY SIRONA Inc. (XRAY)
$55.99
$57.71
$301.63
$49.52
Huntington Bancshares Incorporated (HBAN)
$13.99
$20.7
$11.04
$9.59
Pinnacle West Capital Corporation (PNW)
$75.08
$93.88
$93.77
$32.39
VIAC (VIAC)
$63.5
$64.77
$60.19
$67.12
CenterPoint Energy Inc. (CNP)
$19.67
$13.1
$10.55
$46.73
Molson Coors Beverage Company Class B (TAP)
$48.13
$90.64
$51.66
$83.11
L Brands Inc. (LB)
$54.36
$92.2
$189.49
$53.37
Harley-Davidson Inc. (HOG)
$34.1
$28.45
$29.89
$24.38
Hanesbrands Inc. (HBI)
$19.09
$28.14
$36.51
$16.02
Flowserve Corporation (FLS)
$37.78
$23.51
$98.29
$155.03
Discovery Inc. Class A (DISCA)
$62.65
$53.68
$14.95
$45.83
TechnipFMC Plc (FTI)
$7.71
$13.59
$19.69
$24.88
Noble Energy Inc. (NBL)
$7.41
$6.75
$3.92
$2.37
PVH Corp. (PVH)
$102.15
$103.8
$151.17
$186.14
Invesco Ltd. (IVZ)
$24.04
$37.04
$33.73
$37.76
Xerox Holdings Corporation (XRX)
$24.89
$22.0
$42.01
$23.75
Devon Energy Corporation (DVN)
$22.31
$32.16
$74.6
$74.82
Leggett & Platt Incorporated (LEG)
$40.56
$40.15
$44.51
$27.92
Alaska Air Group Inc. (ALK)
$60.72
$115.09
$240.3
$60.45
HollyFrontier Corporation (HFC)
$52.98
$60.3
$152.95
$152.83
Ralph Lauren Corporation Class A (RL)
$118.7
$123.42
$148.14
$123.08
IPG Photonics Corporation (IPGP)
$227.06
$289.87
$396.42
$372.14
Tapestry Inc. (TPR)
$47.48
$83.29
$35.26
$65.17
National Oilwell Varco Inc. (NOV)
$15.54
$16.36
$30.37
$39.83
SL Green Realty Corp. (SLG)
$69.24
$92.08
$26.4
$29.53
Kimco Realty Corporation (KIM)
$18.72
$16.68
$24.69
$24.43
Mosaic Company (MOS)
$30.02
$31.1
$89.97
$92.61
FLIR Systems Inc. (FLIR)
$55.24
$93.85
$69.0
$86.12
Franklin Resources Inc. (BEN)
$28.43
$58.34
$60.94
$29.07
Sealed Air Corporation (SEE)
$38.24
$51.61
$65.37
$131.69
Quanta Services Inc. (PWR)
$84.36
$104.51
$166.5
$183.77
Carnival Corporation (CCL)
$26.34
$36.7
$81.8
$42.44
American Airlines Group Inc. (AAL)
$22.38
$23.86
$55.56
$48.45
Nielsen Holdings Plc (NLSN)
$22.83
$22.7
$22.72
$22.71
Comerica Incorporated (CMA)
$68.64
$108.82
$51.58
$57.08
Rollins Inc. (ROL)
$33.26
$21.51
$20.8
$19.73
Robert Half International Inc. (RHI)
$90.18
$145.82
$179.58
$238.36
Howmet Aerospace Inc. (HWM)
$28.51
$22.07
$21.01
$17.91
Mohawk Industries Inc. (MHK)
$174.71
$264.89
$594.2
$619.36
BorgWarner Inc. (BWA)
$48.17
$84.61
$82.53
$92.26
Zions Bancorporation N.A. (ZION)
$61.38
$85.58
$214.08
$34.61
Live Nation Entertainment Inc. (LYV)
$89.73
$94.6
$98.81
$94.09
Newell Brands Inc (NWL)
$24.01
$27.47
$47.96
$48.23
People's United Financial Inc. (PBCT)
$17.67
$10.25
$11.42
$12.82
Pentair plc (PNR)
$56.63
$51.97
$69.42
$72.25
A. O. Smith Corporation (AOS)
$65.28
$73.4
$54.44
$78.19
DISH Network Corporation Class A (DISH)
$32.0
$53.99
$65.98
$16.92
Apartment Investment & Management Co Class A (AIV)
$4.67
$3.87
$6.29
$6.47
Federal Realty Investment Trust (FRT)
$99.08
$89.29
$155.91
$154.04
Interpublic Group of Companies Inc. (IPG)
$24.12
$21.56
$25.5
$45.94
Whirlpool Corporation (WHR)
$190.56
$247.63
$418.25
$88.21
Discovery Inc. Class C (DISCK)
$45.37
$44.69
$21.29
$32.7
PulteGroup Inc. (PHM)
$45.46
$48.13
$48.96
$49.45
CF Industries Holdings Inc. (CF)
$49.11
$338.39
$136.44
$56.49
Textron Inc. (TXT)
$54.49
$39.99
$273.46
$194.65
Snap-on Incorporated (SNA)
$204.46
$236.06
$368.44
$372.53
DaVita Inc. (DVA)
$100.53
$87.31
$52.39
$47.03
Wynn Resorts Limited (WYNN)
$146.96
$199.51
$84.82
$198.73
United Airlines Holdings Inc. (UAL)
$49.26
$52.59
$33.27
$27.11
Lincoln National Corporation (LNC)
$52.42
$39.12
$35.03
$49.3
Perrigo Co. Plc (PRGO)
$43.35
$95.12
$268.35
$292.29
Royal Caribbean Cruises Ltd. (RCL)
$68.83
$79.55
$196.2
$56.33
Vornado Realty Trust (VNO)
$42.72
$77.67
$114.95
$44.07
Assurant Inc. (AIZ)
$128.97
$146.32
$139.13
$157.55
LKQ Corporation (LKQ)
$40.89
$44.78
$47.07
$44.96
Albemarle Corporation (ALB)
$168.54
$253.45
$324.24
$257.86
ABIOMED Inc. (ABMD)
$311.26
$663.49
$1956.37
$144.14
Halliburton Company (HAL)
$19.43
$29.36
$64.43
$31.11
Juniper Networks Inc. (JNPR)
$25.83
$25.69
$32.18
$18.09
Regency Centers Corporation (REG)
$56.5
$59.35
$58.22
$60.41
Advance Auto Parts Inc. (AAP)
$154.25
$193.59
$152.6
$138.12
F5 Networks Inc. (FFIV)
$194.26
$276.68
$615.77
$626.86
MGM Resorts International (MGM)
$37.38
$39.69
$39.75
$39.75
Cabot Oil & Gas Corporation (COG)
$19.09
$16.4
$35.45
$34.43
Henry Schein Inc. (HSIC)
$67.34
$79.34
$91.03
$104.93
Iron Mountain Inc. (IRM)
$34.0
$33.37
$33.71
$30.24
NRG Energy Inc. (NRG)
$38.23
$47.96
$75.58
$72.71
Darden Restaurants Inc. (DRI)
$141.19
$195.29
$169.99
$222.49
Huntington Ingalls Industries Inc. (HII)
$187.08
$225.35
$245.16
$255.26
Campbell Soup Company (CPB)
$45.55
$52.48
$107.98
$115.34
Globe Life Inc. (GL)
$97.32
$100.28
$98.98
$68.86
United Rentals Inc. (URI)
$294.17
$227.82
$166.94
$628.58
Eastman Chemical Company (EMN)
$113.12
$156.92
$85.48
$81.77
Mylan N.V. (MYL)
$17.79
$56.65
$52.82
$43.21
Principal Financial Group Inc. (PFG)
$69.0
$125.91
$125.51
$119.45
W. R. Berkley Corporation (WRB)
$69.86
$81.41
$42.62
$90.82
J.B. Hunt Transport Services Inc. (JBHT)
$141.09
$121.45
$79.35
$77.49
Universal Health Services Inc. Class B (UHS)
$136.22
$143.72
$343.49
$340.52
Packaging Corporation of America (PKG)
$140.95
$181.2
$177.24
$233.09
Everest Re Group Ltd. (RE)
$256.82
$317.95
$348.91
$281.55
Host Hotels & Resorts Inc. (HST)
$16.86
$18.91
$19.93
$16.79
Western Union Company (WU)
$24.29
$29.81
$18.12
$14.53
Raymond James Financial Inc. (RJF)
$129.68
$163.46
$138.67
$176.4
Expedia Group Inc. (EXPE)
$158.48
$195.13
$197.34
$241.89
PerkinElmer Inc. (PKI)
$123.57
$149.54
$88.9
$47.24
Facebook Inc. Class A (FB)
$255.38
$249.87
$323.93
$194.65
Intellia Therapeutics Inc (NTLA)
$57.47
$55.4
$53.92
$53.99
Hexo Corp (HEXO)
$7.12
$6.07
$4.21
$2.84
Container Store Group Inc (TCS)
$14.79
$11.0
$6.94
$8.52
Alibaba Group Holdings Ltd ADR (BABA)
$248.94
$269.72
$347.24
$273.63
Shopify Inc (SHOP)
$1286.57
$1363.66
$1317.83
$1259.52
Moderna Inc (MRNA)
$145.42
$158.63
$128.05
$123.58
Uber Technologies Inc (UBER)
$50.56
$42.34
$39.91
$39.22
Nio Inc Class A ADR (NIO)
$45.6
$37.99
$6.62
$15.62
ARCA Biopharma Inc (ABIO)
$4.58
$6.53
$8.1
$4.66
Roku Inc (ROKU)
$373.14
$295.03
$343.99
$336.96
Cronos Group Inc (CRON)
$10.56
$8.27
$6.74
$16.85
JD.com Inc ADR (JD)
$93.0
$97.84
$118.03
$61.85
Generex Biotechnology Corp (GNBT)
$0.34
$0.35
$0.2
$0.29
Zoom Video Communications Inc (ZM)
$357.79
$478.7
$480.59
$491.44
PayPal Holdings Inc (PYPL)
$255.6
$268.17
$225.65
$286.94
AbbVie Inc. (ABBV)
$109.23
$105.56
$75.27
$69.97
Linde plc (LIN)
$251.08
$262.29
$269.19
$152.08
Workday Inc (WDAY)
$262.75
$225.92
$186.68
$170.48
News Corporation Class B (NWS)
$23.47
$22.51
$21.34
$22.09
Coty Inc. Class A (COTY)
$7.86
$6.48
$3.82
$4.3
Capri Holdings Limited (CPRI)
$47.74
$49.58
$25.61
$27.05
Splunk Inc (SPLK)
$143.23
$119.32
$243.33
$305.33
Under Armour Inc. Class C (UA)
$15.03
$10.03
$5.19
$7.45
Zoetis Inc. Class A (ZTS)
$158.22
$154.27
$183.19
$143.26
ServiceNow Inc. (NOW)
$533.92
$533.99
$588.82
$419.37
DuPont de Nemours Inc. (DD)
$70.53
$73.99
$108.44
$52.69
Phillips 66 (PSX)
$82.81
$77.41
$61.72
$93.51
Dow Inc. (DOW)
$62.28
$71.97
$73.43
$72.61
IHS Markit Ltd. (INFO)
$90.8
$85.3
$100.87
$82.39
Willis Towers Watson Public Limited Company (WLTW)
$234.86
$251.32
$118.51
$127.62
IQVIA Holdings Inc (IQV)
$191.52
$192.94
$197.15
$179.78
Twitter Inc. (TWTR)
$75.89
$46.57
$28.66
$29.43
Corteva Inc (CTVA)
$45.76
$46.34
$48.15
$46.39
Hilton Worldwide Holdings Inc (HLT)
$122.58
$123.84
$68.65
$68.79
Fortive Corp. (FTV)
$69.08
$71.29
$58.82
$51.78
Kraft Heinz Company (KHC)
$37.38
$32.75
$31.39
$40.59
Keysight Technologies Inc (KEYS)
$139.09
$141.89
$132.09
$124.33
Aptiv PLC (APTV)
$147.36
$165.47
$161.04
$166.3
CBRE Group Inc. Class A (CBRE)
$72.12
$74.97
$270.75
$354.22
CDW Corp. (CDW)
$160.1
$192.31
$155.76
$138.82
Amcor PLC (AMCR)
$10.96
$10.36
$11.06
$9.81
Evergy Inc. (EVRG)
$52.5
$47.75
$42.98
$54.24
Synchrony Financial (SYF)
$38.15
$35.75
$30.28
$23.67
Qorvo Inc. (QRVO)
$149.77
$157.57
$122.83
$217.83
Citizens Financial Group Inc. (CFG)
$47.49
$47.8
$47.27
$43.45
Ingersoll Rand Inc. (IR)
$46.23
$42.34
$35.02
$48.75
Fox Corporation Class A (FOXA)
$33.16
$32.0
$31.51
$35.09
Allegion PLC (ALLE)
$110.08
$107.61
$123.11
$124.87
Lamb Weston Holdings Inc. (LW)
$80.67
$81.49
$86.29
$77.51
Baker Hughes Company Class A (BKR)
$23.65
$48.42
$40.43
$43.51
WestRock Company (WRK)
$45.36
$46.63
$38.85
$47.18
Fortune Brands Home & Security Inc. (FBHS)
$86.74
$85.88
$84.75
$79.56