You are here:
  • Home
  • set stock market prediction

set stock market prediction


Statistics from all past Buy/Sell opinions in AI Pickup
Total return : 1826.17 %
Number of direction forecasts : 1567

Click to see the forecast history of all tickers

more about return

Available stock prediction

Name (Ticker)
1 month
1 year
5 year
10 year
Global Power Synergy Public Company Limited (GPSC)
70.62
57.81
52.07
97.76
KCE Electronics Public Company Limited (KCE)
61.32
91.09
90.04
5.27
SPCG Public Company Limited (SPCG)
19.04
42.73
13.8
6.92
Berli Jucker Public Company Limited (BJC)
37.7
63.01
57.04
28.3
S&P Syndicate Public Company Limited (SNP)
14.02
19.45
25.24
13.43
Bangkok Life Assurance Public Company Limited (BLA)
26.46
19.78
12.99
24.88
Union Auction Public Company Limited (AUCT)
10.15
11.55
8.91
17.53
Netbay Public Company Limited (NETBAY)
27.35
34.66
40.84
42.56
Bangkok Bank Public Company Limited (BBL)
127.62
184.72
332.08
195.7
Dhipaya Insurance Public Company Limited (TIP)
28.3
41.22
41.12
18.69
S 11 Group Public Company Limited (S11)
7.53
7.48
5.56
8.44
Taokaenoi Food & Marketing Public Company Limited (TKN)
10.25
9.89
5.7
6.05
Land and Houses Public Company Limited (LH)
8.19
9.15
17.72
6.4
S Hotels and Resorts Public Company Limited (SHR)
2.97
3.08
4.0
3.85
Samitivej Public Company Limited (SVH)
437.28
559.37
809.87
699.46
Bangkok Commercial Asset Management Company Limited (BAM)
20.49
15.93
15.59
15.55
Forth Corporation Public Company Limited (FORTH)
7.23
6.37
8.38
4.81
AI Energy Public Company Limited (AIE)
2.31
1.76
1.28
1.51
Eastern Water Resources Development and Management Public Company Limited (EASTW)
9.96
12.09
12.28
14.5
Loxley Public Company Limited (LOXLEY)
2.26
2.42
2.94
2.49
ZEN Corporation Group Public Company Limited (ZEN)
12.52
12.6
13.89
14.93
The Erawan Group Public Company Limited (ERW)
4.84
18.99
8.94
3.49
Grand Canal Land Public Company Limited (GLAND)
2.29
2.33
2.87
3.16
CP ALL Public Company Limited (CPALL)
63.66
82.38
114.39
64.7
Bangkok Insurance Public Company Limited (BKI)
282.06
339.95
346.82
313.23
Asian Sea Corporation Public Company Limited (ASIAN)
23.16
31.24
27.57
29.46
Thai Nippon Rubber Industry Public Co., Ltd. (TNR)
11.25
10.73
9.45
9.01
Stars Microelectronics (Thailand) Public Company Limited (SMT)
4.49
4.59
4.09
4.22
Samart Telcoms Public Company Limited (SAMTEL)
7.68
9.4
47.17
56.45
Home Product Center Public Company Limited (HMPRO)
14.71
17.12
34.69
17.1
Chularat Hospital Public Company Limited (CHG)
3.14
4.16
2.26
1.84
Polyplex (Thailand) Public Company Limited (PTL)
22.39
20.19
12.98
15.12
Sikarin Public Company Limited (SKR)
8.54
13.67
4.25
6.3
SC Asset Corporation Public Company Limited (SC)
3.3
3.99
2.8
3.36
After You Public Company Limited (AU)
10.88
10.94
10.19
14.4
Property Perfect Public Company Limited (PF)
0.52
0.84
0.59
0.56
Alucon Public Company Limited (ALUCON)
181.89
197.24
210.72
157.35
Delta Electronics (Thailand) Public Company Limited (DELTA)
381.47
306.99
413.02
236.24
Gulf Energy Development Public Company Limited (GULF)
33.28
30.34
35.66
35.85
Bangkok Expressway and Metro Public Company Limited (BEM)
8.53
9.07
10.3
10.31
Osotspa Public Company Limited (OSP)
34.31
34.27
32.72
28.05
IRPC Public Company Limited (IRPC)
4.19
5.72
5.75
2.44
TQM Corporation Public Company Limited (TQM)
129.61
144.5
119.87
114.81
Vibhavadi Medical Center Public Company Limited (VIBHA)
2.1
3.23
3.97
1.67
SVI Public Company Limited (SVI)
5.02
6.25
12.24
6.89
Amanah Leasing Public Company Limited (AMANAH)
6.66
12.06
11.54
5.5
Millcon Steel Public Company Limited (MILL)
1.55
1.28
1.11
1.52
Lanna Resources Public Company Limited (LANNA)
8.69
10.81
19.05
24.02
Thanapiriya Public Company Limited (TNP)
5.32
5.3
6.07
4.4
T.K.S. Technologies Public Company Limited (TKS)
9.46
10.84
10.22
9.59
M.K. Real Estate Development Public Company Limited (MK)
2.9
3.12
5.12
4.46
Kasikornbank Public Company Limited (KBANK)
146.1
187.33
328.92
195.51
Stark Corporation Public Company Limited (STARK)
4.74
17.86
18.58
18.46
Prima Marine Public Company Limited (PRM)
7.52
7.03
7.1
6.1
WHA Utilities and Power Public Company Limited (WHAUP)
4.35
3.64
3.19
3.16
Precious Shipping Public Company Limited (PSL)
12.59
15.01
3.4
18.2
Global Green Chemicals Public Company Limited (GGC)
11.84
12.34
10.9
10.82
SiS Distribution (Thailand) Public Company Limited (SIS)
27.01
21.9
24.05
21.5
Nava Nakorn Public Company Limited (NNCL)
2.68
3.12
2.01
0.83
Eastern Power Group Public Company Limited (EP)
6.2
6.0
2.87
2.7
Ziga Innovation Public Company Limited (ZIGA)
6.19
5.31
5.2
6.3
Bangkok Airways Public Company Limited (BA)
7.93
8.44
7.37
9.7
Energy Absolute Public Company Limited (EA)
60.05
59.3
49.52
66.75
The Siam Cement Public Company Limited (SCC)
395.74
306.99
310.19
288.01
The Siam Commercial Bank Public Company Limited (SCB)
115.75
154.02
380.83
302.19
Bangkok Dusit Medical Services Public Company Limited (BDMS)
27.0
58.47
62.86
62.86
Airports of Thailand Public Company Limited (AOT)
70.65
99.95
122.55
72.67
Krungthai Card Public Company Limited (KTC)
83.61
107.48
77.18
42.14
Bank of Ayudhya Public Company Limited (BAY)
38.23
46.41
58.84
58.84
Sri Trang Agro-Industry Public Company Limited (STA)
42.96
23.05
10.4
9.28
TMB Bank Public Company Limited (TMB)
1.24
1.18
1.72
2.77
Central Pattana Public Company Limited (CPN)
52.14
49.54
126.31
36.66
Advanced Info Service Public Company Limited (ADVANC)
171.17
199.13
446.18
405.69
Siam Global House Public Company Limited (GLOBAL)
23.05
24.8
29.03
28.21
Absolute Clean Energy Public Company Limited (ACE)
3.8
3.89
4.41
3.69
True Corporation Public Company Limited (TRUE)
3.38
1.7
6.69
22.01
Central Retail Corporation Public Company Limited (CRC)
36.38
36.64
25.3
25.14
Thai Union Group Public Company Limited (TU)
14.59
19.84
31.4
31.39
Minor International Public Company Limited (MINT)
30.49
26.44
26.88
19.88
Total Access Communication Public Company Limited (DTAC)
31.11
24.78
43.26
27.02
PTT Exploration and Production Public Company Limited (PTTEP)
108.7
136.4
232.1
183.11
BTS Group Holdings Public Company Limited (BTS)
9.19
9.17
9.15
9.13
Sermsang Power Corporation Public Company Limited (SSP)
14.45
14.02
12.42
11.47
MK Restaurant Group Public Company Limited (M)
52.35
47.2
22.75
21.63
Indorama Ventures Public Company Limited (IVL)
44.84
48.88
18.48
23.54
Mono Next Public Company Limited (MONO)
2.16
3.0
2.76
3.16
Electricity Generating Public Company Limited (EGCO)
179.77
225.28
590.67
460.22
Siam Makro Public Company Limited (MAKRO)
35.07
42.16
47.12
75.49
Sansiri Public Company Limited (SIRI)
1.03
1.48
4.53
1.79
Krung Thai Bank Public Company Limited (KTB)
11.91
13.69
25.11
29.22
VGI Public Company Limited (VGI)
6.5
5.8
4.51
10.1
LH Financial Group Public Company Limited (LHFG)
1.18
1.1
0.82
1.04
Star Petroleum Refining Public Company Limited (SPRC)
8.74
8.57
8.72
8.97
Prime Road Power Public Company Limited (PRIME)
0.66
0.74
0.35
0.3
Singer Thailand Public Company Limited (SINGER)
42.85
60.21
61.99
53.28
Muangthai Capital Public Company Limited (MTC)
66.79
58.55
54.38
64.87
Banpu Public Company Limited (BANPU)
12.34
9.43
15.43
16.69
Banpu Power Public Company Limited (BPP)
19.1
20.4
21.62
22.84
Charoen Pokphand Foods Public Company Limited (CPF)
29.11
28.95
59.07
90.84
CH. Karnchang Public Company Limited (CK)
17.63
45.45
39.77
54.23
PTT Public Company Limited (PTT)
38.52
49.22
79.64
65.6
Carabao Group Public Company Limited (CBG)
121.27
105.12
122.94
100.71
TTW Public Company Limited (TTW)
11.4
10.53
16.37
19.84
Asia Sermkij Leasing Public Company Limited (ASK)
21.07
21.07
15.95
20.77
Supalai Public Company Limited (SPALI)
21.71
32.4
107.97
45.79
Ratch Group Public Company Limited (RATCH)
50.13
67.61
114.87
66.86
TPI Polene Power Public Company Limited (TPIPP)
4.42
4.72
5.29
3.48
Forth Smart Service Public Company Limited (FSMART)
8.38
8.79
9.58
4.08
Asia Aviation Public Company Limited (AAV)
2.6
1.43
1.09
1.02
Ananda Development Public Company Limited (ANAN)
2.45
2.41
1.31
2.46
Thaifoods Group Public Company Limited (TFG)
5.31
4.45
6.23
5.71
Central Plaza Hotel Public Company Limited (CENTEL)
31.7
21.69
14.9
39.44
WHA Corporation Public Company Limited (WHA)
3.23
3.33
3.65
3.12
Srisawad Corporation Public Company Limited (SAWAD)
87.89
71.98
48.9
69.74
Bumrungrad Hospital Public Company Limited (BH)
148.36
171.03
225.54
104.51
JMT Network Services Public Company Limited (JMT)
45.28
51.6
61.49
60.96
Thonburi Healthcare Group Public Company Limited (THG)
26.07
25.73
33.01
34.41
Srivichaivejvivat Public Company Limited (VIH)
8.8
12.4
7.52
4.0
Thaicom Public Company Limited (THCOM)
9.65
11.46
18.1
17.49
Kiatnakin Phatra Bank Public Company Limited (KKP)
64.58
89.59
102.18
69.45
Index Living Mall Public Company Limited (ILM)
13.99
13.71
12.53
12.84
CIMB Thai Bank Public Company Limited (CIMBT)
0.9
0.85
0.97
0.79
P.C.S. Machine Group Holding Public Company Limited (PCSGH)
5.44
6.64
3.52
5.59
Intouch Holdings Public Company Limited (INTUCH)
59.03
127.79
103.92
75.71
CK Power Public Company Limited (CKP)
4.84
4.83
7.68
8.02
Jay Mart Public Company Limited (JMART)
44.1
54.13
68.92
13.52
TOA Paint (Thailand) Public Company Limited (TOA)
30.22
28.69
29.44
30.27
Samart Corporation Public Company Limited (SAMART)
10.84
48.51
146.93
16.18
RS Public Company Limited (RS)
26.33
26.35
5.12
15.69
Siam City Cement Public Company Limited (SCCC)
170.25
223.7
271.9
131.06
Dohome Public Company Limited (DOHOME)
21.06
21.18
30.68
14.58
Business Online Public Company Limited (BOL)
9.2
8.69
13.43
13.7
Thai Rayon Public Company Limited (TR)
32.68
41.85
79.21
79.86
Allianz Ayudhya Capital Public Company Limited (AYUD)
34.81
46.52
47.16
47.6
Ekachai Medical Care Public Company Limited (EKH)
6.19
6.5
6.8
3.9
JWD InfoLogistics Public Company Limited (JWD)
9.33
8.6
13.84
13.92
Major Cineplex Group Public Company Limited (MAJOR)
20.54
19.15
49.54
34.88
Gunkul Engineering Public Company Limited (GUNKUL)
4.03
5.32
2.89
3.29
Mega Lifesciences Public Company Limited (MEGA)
35.0
43.78
22.2
38.62
Bangkok Land Public Company Limited (BLAND)
1.4
1.78
0.92
1.15
BCPG Public Company Limited (BCPG)
13.99
11.56
14.16
11.83
Thai President Foods Public Company Limited (TFMAMA)
187.24
128.87
244.57
295.97
Haad Thip Public Company Limited (HTC)
40.15
57.21
58.57
60.32
Hana Microelectronics Public Company Limited (HANA)
60.91
52.98
52.04
41.82
Regional Container Lines Public Company Limited (RCL)
28.37
44.59
20.05
16.08
Bangkok Chain Hospital Public Company Limited (BCH)
16.62
16.47
13.07
7.62
Thai Reinsurance Public Company Limited (THRE)
1.64
1.53
0.5
1.72
Synnex (Thailand) Public Company Limited (SYNEX)
24.91
28.28
16.12
25.71
Muramoto Electron (Thailand) Public Company Limited (METCO)
329.36
441.96
772.16
684.09
Esso (Thailand) Public Company Limited (ESSO)
8.0
6.35
3.37
15.3
AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS)
235.4
382.36
164.99
80.24
Maybank Kim Eng Securities (Thailand) Public Company Limited (MBKET)
9.46
11.69
11.79
9.94
Asset World Corp Public Company Limited (AWC)
4.95
4.62
4.25
4.22
T.A.C. Consumer Public Company Limited (TACC)
7.64
8.75
10.67
7.8
Oishi Group Public Company Limited (OISHI)
46.84
68.84
106.6
40.64
Sky ICT Public Company Limited (SKY)
10.06
6.52
5.77
8.34
PTG Energy Public Company Limited (PTG)
18.12
20.72
18.44
8.36
Jasmine International Public Company Limited (JAS)
2.78
4.19
15.29
2.44
Kaset Thai International Sugar Corporation Public Company Limited (KTIS)
3.87
3.64
2.62
2.6
Tipco Asphalt Public Company Limited (TASCO)
20.36
17.12
23.29
7.57
A.J. Plast Public Company Limited (AJ)
19.93
16.96
14.13
5.28
Frasers Property (Thailand) Public Company Limited (FPT)
11.7
8.91
7.95
8.52
Dynasty Ceramic Public Company Limited (DCC)
2.87
3.5
5.68
15.8
Hwa Fong Rubber (Thailand) Public Company Limited (HFT)
6.97
6.17
2.87
11.43
Cal-Comp Electronics (Thailand) Public Company Limited (CCET)
2.74
2.61
1.75
2.73
Ramkhamhaeng Hospital Public Company Limited (RAM)
146.36
168.05
316.57
496.34
Sahamitr Pressure Container Public Company Limited (SMPC)
10.86
15.41
255.8
277.39
Srisawad Finance Public Company Limited (BFIT)
32.3
34.46
33.18
6.35
Namyong Terminal Public Company Limited (NYT)
4.17
3.56
3.69
3.61
Ichitan Group Public Company Limited (ICHI)
14.09
10.78
6.15
6.28
Eastern Polymer Group Public Company Limited (EPG)
10.73
10.17
5.17
4.62
Seafco Public Company Limited (SEAFCO)
4.86
7.49
10.09
4.09
North East Rubbers Public Company Limited (NER)
5.33
5.38
7.17
4.52
More Return Public Company Limited (MORE)
1.51
0.9
0.3
0.82
Rojana Industrial Park Public Company Limited (ROJNA)
5.03
6.35
30.24
5.71
Principal Capital Public Company Limited (PRINC)
4.62
4.55
0.64
3.68
M.C.S. Steel Public Company Limited (MCS)
14.7
9.28
5.26
13.15
Pruksa Holding Public Company Limited (PSH)
12.99
11.52
9.76
13.01
Bangkok Aviation Fuel Services Public Company Limited (BAFS)
26.73
23.51
42.69
45.11
Ratchthani Leasing Public Company Limited (THANI)
4.37
6.47
8.2
8.83
B.Grimm Power Public Company Limited (BGRIM)
46.14
62.98
56.62
56.71
BEC World Public Company Limited (BEC)
9.44
9.9
16.74
16.07
Premier Marketing Public Company Limited (PM)
8.45
7.74
7.47
9.91
Com7 Public Company Limited (COM7)
68.53
76.28
108.37
107.55
Italian-Thai Development Public Company Limited (ITD)
1.84
2.23
4.93
5.27
Rajthanee Hospital Public Company Limited (RJH)
28.67
25.03
27.1
29.95
TTCL Public Company Limited (TTCL)
5.82
4.89
2.8
5.47
Singha Estate Public Company Limited (S)
2.09
1.5
0.76
1.0
Siamgas and Petrochemicals Public Company Limited (SGP)
11.03
10.06
5.96
6.25
Humanica Public Company Limited (HUMAN)
10.23
10.27
10.36
10.46
Univanich Palm Oil Public Company Limited (UVAN)
5.54
7.22
4.57
3.47
Sabina Public Company Limited (SABINA)
21.2
20.89
21.41
15.26
Birla Carbon (Thailand) Public Company Limited (BCT)
44.59
69.99
94.53
63.1
Chayo Group Public Company Limited (CHAYO)
12.55
15.42
9.18
9.51
Thai Metal Drum Manufacturing Public Company Limited (TMD)
22.69
21.93
12.89
40.16
STP&I Public Company Limited (STPI)
4.02
4.79
5.64
6.71
ALT Telecom Public Company Limited (ALT)
3.08
10.68
6.52
6.67
Sappe Public Company Limited (SAPPE)
27.56
32.85
11.83
39.69
Asian Insulators Public Company Limited (AI)
3.18
3.35
2.24
1.02
Somboon Advance Technology Public Company Limited (SAT)
17.9
25.83
38.27
17.66
Power Solution Technologies Public Company Limited (PSTC)
1.79
2.0
2.0
1.12
AIRA Capital Public Company Limited (AIRA)
2.16
1.99
1.71
1.62
AP (Thailand) Public Company Limited (AP)
8.6
9.02
7.99
8.44
Advanced Information Technology Public Company Limited (AIT)
22.9
37.4
43.39
33.01
AAPICO Hitech Public Company Limited (AH)
20.58
35.98
43.92
25.22
Siam Wellness Group Public Company Limited (SPA)
7.62
7.1
9.53
9.54
Thoresen Thai Agencies Public Company Limited (TTA)
12.54
16.5
11.08
3.71
Origin Property Public Company Limited (ORI)
8.88
12.52
11.91
6.34
Thai Vegetable Oil Public Company Limited (TVO)
30.55
28.94
20.34
25.05
Vinythai Public Company Limited (VNT)
45.14
56.31
120.09
192.78
Laguna Resorts & Hotels Public Company Limited (LRH)
34.48
24.48
10.17
74.54
GMM Grammy Public Company Limited (GRAMMY)
16.17
14.92
8.52
12.55
Amata VN Public Company Limited (AMATAV)
6.35
6.0
5.3
4.63
Seven Utilities and Power Public Company Limited (7UP)
0.96
0.76
1.08
1.66
JKN Global Media Public Company Limited (JKN)
10.27
10.47
9.61
6.13
G J Steel Public Company Limited (GJS)
0.24
0.21
0.23
0.23
Amarin Printing and Publishing Public Company Limited (AMARIN)
5.8
4.44
6.09
8.66
Sriracha Construction Public Company Limited (SRICHA)
15.95
13.75
7.68
11.54
Workpoint Entertainment Public Company Limited (WORK)
20.31
19.89
18.28
19.69
Unique Engineering and Construction Public Company Limited (UNIQ)
6.31
11.49
19.85
4.56
Thai Stanley Electric Public Company Limited (STANLY)
182.47
256.36
549.97
540.22
Khon Kaen Sugar Industry Public Company Limited (KSL)
3.15
2.49
1.84
1.89
Asia Plus Group Holdings Public Company Limited (ASP)
2.62
2.73
2.5
2.74
Super Energy Corporation Public Company Limited (SUPER)
0.94
0.76
0.4
3.47
Exotic Food Public Company Limited (XO)
13.28
13.98
19.8
22.53
R&B Food Supply Public Company Limited (RBF)
18.15
19.6
10.06
14.01
Nirvana Daii Public Company Limited (NVD)
2.68
2.7
2.72
2.7
POSCO-Thainox Public Company Limited (INOX)
0.99
1.17
0.82
0.23
Kang Yong Electric Public Company Limited (KYE)
402.61
635.49
298.42
280.2
Thai Film Industries Public Company Limited (TFI)
0.27
0.42
0.03
0.01
Saha-Union Public Company Limited (SUC)
35.27
43.17
34.76
41.52
MC Group Public Company Limited (MC)
11.45
9.21
8.28
7.99
Saha Pathanapibul Public Company Limited (SPC)
59.23
94.64
137.85
215.96
Thai Wah Public Company Limited (TWPC)
5.35
8.14
14.56
13.1
United Paper Public Company Limited (UTP)
20.5
23.92
36.66
22.94
L.P.N. Development Public Company Limited (LPN)
5.38
13.66
18.11
1.38
Tata Steel (Thailand) Public Company Limited (TSTH)
1.02
1.24
2.14
2.15
MBK Public Company Limited (MBK)
14.0
15.29
15.8
14.76
SNC Former Public Company Limited (SNC)
14.46
19.35
20.91
1.96
Nex Point Public Company Limited (NEX)
5.8
4.19
2.56
3.92
Jubilee Enterprise Public Company Limited (JUBILE)
26.83
33.15
31.89
28.64
Master Ad Public Company Limited (MACO)
0.74
0.8
1.68
2.02
BG Container Glass Public Company Limited (BGC)
10.11
12.15
12.91
6.37
Thaitheparos Public Company Limited (SAUCE)
28.64
30.18
43.64
19.06
Ladprao General Hospital Public Company Limited (LPH)
5.14
4.84
4.94
4.34
U City Public Company Limited (U)
0.77
0.8
2.0
7.22
Noble Development Public Company Limited (NOBLE)
9.02
15.05
20.2
19.36
Sena Development Public Company Limited (SENA)
4.36
5.72
4.65
4.93
Sermsuk Public Company Limited (SSC)
35.67
32.59
42.04
41.92
Lalin Property Public Company Limited (LALIN)
10.08
14.01
13.03
7.35
Do Day Dream Public Company Limited (DDD)
23.08
21.47
21.79
22.55
KGI Securities (Thailand) Public Company Limited (KGI)
4.46
4.16
3.77
5.36
Vanachai Group Public Company Limited (VNG)
6.34
11.67
16.26
24.24
Diamond Building Products Public Company Limited (DRT)
6.24
8.16
7.07
8.03
Nonthavej Hospital Public Company Limited (NTV)
42.83
72.76
61.99
70.84
Praram 9 Hospital Public Company Limited (PR9)
10.14
10.34
10.57
10.65
Thai Nakarin Hospital Public Company Limited (TNH)
33.26
34.16
45.88
24.95
Dusit Thani Public Company Limited (DTC)
7.71
7.51
10.07
13.44
Beauty Community Public Company Limited (BEAUTY)
1.72
1.49
0.77
2.09
Plan B Media Public Company Limited (PLANB)
6.81
7.16
5.3
5.93
Muang Thai Insurance Public Company Limited (MTI)
86.27
128.74
130.63
53.49
Thitikorn Public Company Limited (TK)
11.3
16.17
12.8
12.94
PTT Global Chemical Public Company Limited (PTTGC)
61.1
45.83
39.74
39.73
GFPT Public Company Limited (GFPT)
11.7
13.02
60.4
5.75
Samart Digital Public Company Limited (SDC)
0.27
0.17
0.13
0.25
TISCO Financial Group Public Company Limited (TISCO)
101.84
78.97
73.37
166.57
Triple i Logistics Public Company Limited (III)
7.5
5.88
5.8
5.18
SISB Public Company Limited (SISB)
10.18
9.73
8.15
7.67
Saha Pathana Inter-Holding Public Company Limited (SPI)
60.78
64.31
104.1
124.23
The Platinum Group Public Company Limited (PLAT)
3.03
3.12
3.18
2.0
TMT Steel Public Company Limited (TMT)
9.88
9.34
5.35
9.57
Thanachart Capital Public Company Limited (TCAP)
36.73
34.76
40.83
36.7
DOD Biotech Public Company Limited (DOD)
13.03
14.1
12.18
6.83
Amata Corporation Public Company Limited (AMATA)
19.19
36.2
163.66
142.79
Thai Solar Energy Public Company Limited (TSE)
2.81
3.38
2.08
3.41
Chow Steel Industries Public Company Limited (CHOW)
4.53
4.36
1.81
2.54
Starflex Public Company Limited (SFLEX)
6.0
6.75
9.18
8.54
Wice Logistics Public Company Limited (WICE)
6.1
6.78
2.21
7.2
Thai Plaspac Public Company Limited (TPAC)
11.39
14.74
17.32
5.27
President Bakery Public Company Limited (PB)
74.85
90.37
93.24
93.43
Thai Oil Public Company Limited (TOP)
55.25
48.31
53.06
103.66
Bangchak Corporation Public Company Limited (BCP)
24.41
21.34
43.83
33.09
TPI Polene Public Company Limited (TPIPL)
2.04
4.04
3.48
2.43
Quality Houses Public Company Limited (QH)
2.69
2.94
2.72
2.85
Sino-Thai Engineering and Construction Public Company Limited (STEC)
15.19
16.8
43.08
46.77
Siam Future Development Public Company Limited (SF)
6.12
7.58
21.49
3.78
SCG Ceramics Public Company Limited (COTTO)
1.5
1.28
1.03
1.27
TPC Power Holding Public Company Limited (TPCH)
12.53
14.0
10.02
8.94
Lam Soon (Thailand) Public Company Limited (LST)
4.98
5.11
2.84
3.46
Inter Pharma Public Company Limited (IP)
21.87
22.97
20.64
20.55
Lee Feed Mill Public Company Limited (LEE)
2.62
2.67
3.73
1.36
Internet Thailand Public Company Limited (INET)
3.87
4.9
2.26
7.59
Grande Asset Hotels and Property Public Company Limited (GRAND)
0.55
0.6
1.55
0.28
MFC Asset Management Public Company Limited (MFC)
16.79
21.04
25.24
42.11
Mudman Public Company Limited (MM)
1.91
1.83
1.65
1.64
Chonburi Concrete Product Public Company Limited (CCP)
0.6
0.65
0.93
0.76
Halcyon Technology Public Company Limited (HTECH)
3.56
3.91
1.83
4.41
Jasmine Telecom Systems Public Company Limited (JTS)
14.32
10.06
15.65
4.46
Tropical Canning (Thailand) Public Company Limited (TC)
5.59
6.17
4.26
6.07
Panjawattana Plastic Public Company Limited (PJW)
3.95
6.35
3.01
2.75
Chukai Public Company Limited (CRANE)
1.78
1.76
1.14
2.34
Tapaco Public Company Limited (TAPAC)
4.23
4.79
24.54
65.47
K. W. Metal Work Public Company Limited (KWM)
4.55
4.59
4.63
4.63
Golden Lime Public Company Limited (SUTHA)
4.11
3.41
3.83
3.79
Asia Metal Public Company Limited (AMC)
3.11
3.06
1.7
2.22
Wattanapat Hospital Trang Public Company Limited (WPH)
2.34
2.42
2.03
2.07
Country Group Holdings Public Company Limited (CGH)
1.0
1.19
2.31
2.51
Demco Public Company Limited (DEMCO)
3.68
4.26
5.86
2.23
Big Camera Corporation Public Company Limited (BIG)
0.75
0.85
2.91
0.6
Matichon Public Company Limited (MATI)
6.26
6.46
7.34
5.68
TPBI Public Company Limited (TPBI)
7.21
8.53
10.25
10.56
Modernform Group Public Company Limited (MODERN)
3.49
5.55
7.63
2.24
EMC Public Company Limited (EMC)
0.26
0.52
0.5
0.52
Thaivivat Insurance Public Company Limited (TVI)
5.43
7.83
10.2
5.91
Mida Leasing Public Company Limited (ML)
1.15
1.27
1.82
1.3
Interlink Telecom Public Company Limited (ITEL)
3.92
3.11
4.11
3.78
One to One Contacts Public Company Limited (OTO)
5.45
5.64
2.73
4.75
Eastern Commercial Leasing Public Company Limited (ECL)
1.68
2.45
2.01
2.26
Salee Industry Public Company Limited (SALEE)
1.17
1.98
2.61
0.21
Stonehenge Inter Public Company Limited (STI)
8.41
8.62
9.03
7.69
Srithai Superware Public Company Limited (SITHAI)
0.8
1.25
3.01
3.11
Global Consumer Public Company Limited (GLOCON)
0.98
1.4
0.59
0.39
Karmarts Public Company Limited (KAMART)
4.35
7.47
17.24
37.82
Charoong Thai Wire and Cable Public Company Limited (CTW)
8.34
13.42
19.33
6.32
Asiasoft Corporation Public Company Limited (AS)
6.25
4.83
6.49
6.26
Bangkok Ranch Public Company Limited (BR)
2.83
2.81
2.8
2.78
Chai Watana Tannery Group Public Company Limited (CWT)
4.01
5.62
2.93
7.37
Thanulux Public Company Limited (TNL)
16.53
16.02
14.6
12.66
Villa Kunalai Public Company Limited (KUN)
2.65
2.67
2.44
2.6
Ocean Commerce Public Company Limited (OCEAN)
1.67
2.91
3.9
3.76
FN Factory Outlet Public Company Limited (FN)
1.54
1.45
0.99
1.12
Nation International Edutainment Public Company Limited (NINE)
2.83
2.32
1.43
2.11
Siam Steel International Public Company Limited (SIAM)
2.28
3.31
4.04
3.61
TV Direct Public Company Limited (TVD)
1.37
1.46
0.98
0.98
Gratitude Infinite Public Company Limited (GIFT)
2.35
3.28
5.0
5.86
Yggdrazil Group Public Company Limited (YGG)
24.08
23.06
28.44
20.43
UAC Global Public Company Limited (UAC)
4.96
4.9
2.02
2.89
The Brooker Group Public Company Limited (BROOK)
0.55
0.73
0.53
0.54
Susco Public Company Limited (SUSCO)
3.22
2.45
8.98
9.22
Symphony Communication Public Company Limited (SYMC)
5.75
5.58
1.88
5.88
Crown Seal Public Company Limited (CSC)
48.76
51.22
61.93
30.53
MFEC Public Company Limited (MFEC)
6.23
6.76
4.45
5.97
MCOT Public Company Limited (MCOT)
5.7
9.58
10.39
10.69
E for L Aim Public Company Limited (EFORL)
0.05
0.04
0.01
0.06
Siam Steel Service Center Public Company Limited (SSSC)
2.84
3.04
6.03
11.77
Prinsiri Public Company Limited (PRIN)
2.25
1.89
1.95
2.19
Nawarat Patanakarn Public Company Limited (NWR)
0.79
0.62
0.6
0.93
Krungthai Car Rent and Lease Public Company Limited (KCAR)
8.83
13.07
15.9
6.42
Agripure Holdings Public Company Limited (APURE)
4.04
3.48
2.61
7.74
Ubis (Asia) Public Company Limited (UBIS)
6.21
9.02
6.08
2.74
JAS Asset Public Company Limited (J)
3.55
3.86
2.59
2.32
IFS Capital (Thailand) Public Company Limited (IFS)
2.7
3.7
5.0
5.23
N.C. Housing Public Company Limited (NCH)
1.09
1.39
2.15
0.7
Inoue Rubber (Thailand) Public Company Limited (IRC)
17.64
21.94
34.3
15.18
2S Metal Public Company Limited (2S)
6.03
5.77
1.86
4.19
Sahakol Equipment Public Company Limited (SQ)
2.25
2.57
2.27
2.04
Pacific Pipe Public Company Limited (PAP)
4.32
5.33
5.49
4.11
IT City Public Company Limited (IT)
3.7
3.44
1.83
1.73
Business Alignment Public Company Limited (BIZ)
4.0
3.37
4.55
3.52
Better World Green Public Company Limited (BWG)
0.75
0.76
0.18
0.53
Asian Phytoceuticals Public Company Limited (APCO)
4.27
13.32
13.97
2.87
Kulthorn Kirby Public Company Limited (KKC)
0.91
1.21
4.81
31.52
Interlink Communication Public Company Limited (ILINK)
4.95
6.32
9.0
1.73
Mida Assets Public Company Limited (MIDA)
0.55
1.08
1.06
1.14
Pylon Public Company Limited (PYLON)
4.59
8.35
9.04
9.3
Premier Technology Public Company Limited (PT)
6.58
7.43
5.4
4.15
Finansa Public Company Limited (FNS)
4.48
4.38
1.52
4.17
The Steel Public Company Limited (THE)
2.5
2.52
1.42
1.18
Christiani & Nielsen (Thai) Public Company Limited (CNT)
1.74
2.68
5.07
2.97
Lohakit Metal Public Company Limited (LHK)
3.21
3.61
4.55
2.7
Khonburi Sugar Public Company Limited (KBS)
3.14
3.23
3.94
4.2
V.L. Enterprise Public Company Limited (VL)
2.51
2.34
2.43
2.39
Applied DB Public Company Limited (ADB)
2.09
1.96
1.54
0.7
Jack Chia Industries (Thailand) Public Company Limited (JCT)
81.57
87.27
130.81
114.78
Grand Prix International Public Company Limited (GPI)
1.74
1.51
1.1
1.74
SCI Electric Public Company Limited (SCI)
1.56
0.9
1.31
1.37
Buriram Sugar Public Company Limited (BRR)
5.24
4.66
2.91
2.3
Sahacogen (Chonburi) Public Company Limited (SCG)
4.16
4.85
4.83
2.49
AEC Securities Public Company Limited (AEC)
0.73
0.48
0.62
0.34
Thai Enger Holding Public Company Limited (TIGER)
2.01
1.9
1.44
1.6
Power Line Engineering Public Company Limited (PLE)
0.8
0.74
0.19
2.01
Ekarat Engineering Public Company Limited (AKR)
0.93
0.98
1.19
0.21
Syntec Construction Public Company Limited (SYNTEC)
2.04
3.92
10.03
1.58
Firetrade Engineering Public Company Limited (FTE)
1.8
1.67
2.04
1.94
United Power of Asia Public Company Limited (UPA)
0.28
0.3
1.23
1.4
SVOA Public Company Limited (SVOA)
1.9
2.11
3.88
2.03
Triton Holding Public Company Limited (TRITN)
0.36
0.35
0.07
1.52
Fine Metal Technologies Public Company Limited (FMT)
25.19
16.51
13.46
16.42
Metro Systems Corporation Public Company Limited (MSC)
6.02
7.74
15.85
13.67
Simat Technologies Public Company Limited (SIMAT)
9.06
9.94
1.05
0.89
Sahamit Machinery Public Company Limited (SMIT)
4.3
5.55
6.57
1.42
Southern Concrete Pile Public Company Limited (SCP)
6.38
5.5
4.33
35.82
Scan Inter Public Company Limited (SCN)
2.19
1.92
2.18
2.64
UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH)
5.97
5.77
5.25
6.25
Interhides Public Company Limited (IHL)
4.29
4.85
4.92
3.63
Sonic Interfreight Public Company Limited (SONIC)
3.2
3.34
3.39
3.41
Eternal Energy Public Company Limited (EE)
0.75
0.71
1.09
0.24
BJC Heavy Industries Public Company Limited (BJCHI)
1.8
1.78
1.59
1.85
Thai Rung Union Car Public Company Limited (TRU)
4.31
3.67
5.51
10.38
Asefa Public Company Limited (ASEFA)
4.94
5.03
2.63
4.06
Chememan Public Company Limited (CMAN)
2.2
2.71
4.35
4.19
Global Connections Public Company Limited (GC)
7.82
7.81
5.12
6.48
Winner Group Enterprise Public Company Limited (WINNER)
2.89
3.07
3.09
2.69
Thai Polycons Public Company Limited (TPOLY)
2.5
2.6
2.21
2.34
Ratchaphruek Hospital Public Company Limited (RPH)
5.65
5.43
5.3
5.21
Patum Rice Mill and Granary Public Company Limited (PRG)
11.79
13.44
14.23
13.86
Tipco Foods Public Company Limited (TIPCO)
11.32
12.8
25.26
47.41
Thai Steel Cable Public Company Limited (TSC)
10.68
6.37
22.21
26.9
Thai Optical Group Public Company Limited (TOG)
4.81
5.44
11.64
3.81
Communication & System Solution Public Company Limited (CSS)
2.36
3.01
1.81
1.76
Aikchol Hospital Public Company Limited (AHC)
14.23
17.46
24.72
24.32
Eastern Star Real Estate Public Company Limited (ESTAR)
0.59
0.85
0.67
1.4
Veranda Resort Public Company Limited (VRANDA)
6.47
6.15
4.61
5.6
Thaire Life Assurance Public Company Limited (THREL)
4.13
4.18
2.82
2.74
United Palm Oil Industry Public Company Limited (UPOIC)
4.94
4.36
7.64
7.8
MDX Public Company Limited (MDX)
5.77
5.3
1.98
0.83
Copperwired Public Company Limited (CPW)
3.3
3.06
3.32
3.14
Chiangmai Frozen Foods Public Company Limited (CM)
3.2
4.17
4.58
1.85
Thai Rubber Latex Group Public Company Limited (TRUBB)
2.61
3.16
2.21
4.81
Synergetic Auto Performance Public Company Limited (ASAP)
2.77
2.27
1.46
1.37
King Wai Group (Thailand) Public Company Limited (KWG)
2.22
3.25
1.93
2.19
Seafresh Industry Public Company Limited (CFRESH)
2.41
2.48
2.1
0.61
Bangkok Sheet Metal Public Company Limited (BM)
4.8
5.31
3.42
3.41
Richy Place 2002 Public Company Limited (RICHY)
1.26
1.57
1.36
1.24
Thai Agro Energy Public Company Limited (TAE)
2.57
2.32
1.77
2.27
Nova Empire Public Company Limited (NOVA)
12.63
16.32
17.08
10.66
Pato Chemical Industry Public Company Limited (PATO)
10.33
14.38
13.83
17.6
WIIK Public Company Limited (WIIK)
2.82
3.32
3.51
3.52
Information and Communication Networks Public Company Limited (ICN)
3.81
4.08
4.28
4.43
Thai Mitsuwa Public Company Limited (TMW)
36.22
50.07
85.36
51.61
Seamico Capital Public Company Limited (ZMICO)
4.69
4.1
1.88
2.1
S.Kijchai Enterprise Public Company Limited (SKN)
3.34
2.46
2.64
2.83
Malee Group Public Company Limited (MALEE)
8.49
23.32
7.74
17.58
Aqua Corporation Public Company Limited (AQUA)
0.44
0.43
0.59
0.65
Rhom Bho Property Public Company Limited (TITLE)
2.84
3.72
1.83
1.83
AQ Estate Public Company Limited (AQ)
0.01
0.01
0.01
0.0
Arrow Syndicate Public Company Limited (ARROW)
8.77
9.26
5.16
5.21
S. Khonkaen Foods Public Company Limited (SORKON)
5.04
8.81
16.23
15.85
East Coast Furnitech Public Company Limited (ECF)
2.2
1.73
1.91
1.64
Rich Sport Public Company Limited (RSP)
2.33
2.11
1.41
1.37
Multibax Public Company Limited (MBAX)
7.63
5.42
3.3
8.13
T S Flour Mill Public Company Limited (TMILL)
3.41
3.07
3.43
3.35
Matching Maximize Solution Public Company Limited (MATCH)
1.79
1.46
0.37
3.69
Finansia Syrus Securities Public Company Limited (FSS)
3.0
3.37
3.52
9.47
Wow Factor Public Company Limited (W)
0.24
0.23
0.05
0.04
Ama Marine Public Company Limited (AMA)
6.2
5.98
3.69
5.53
Pre-Built Public Company Limited (PREB)
9.28
13.76
27.9
30.23
Permsin Steel Works Public Company Limited (PERM)
2.74
2.9
5.36
0.16
M Pictures Entertainment Public Company Limited (MPIC)
1.67
1.34
0.99
1.05
Dental Corporation Public Company Limited (D)
4.5
4.61
3.46
2.69
Infraset Public Company Limited (INSET)
4.25
4.38
4.53
4.54
Kiattana Transport Public Company Limited (KIAT)
0.65
0.54
0.21
0.51
Yuasa Battery (Thailand) Public Company Limited (YUASA)
18.25
25.08
49.86
45.1
Sherwood Corporation (Thailand) Public Company Limited (SWC)
6.2
6.15
5.85
5.83
Harn Engineering Solutions Public Company Limited (HARN)
2.32
2.36
2.23
1.36
Group Lease Public Company Limited (GL)
0.62
0.82
3.21
4.34
J.S.P. Property Public Company Limited (JSP)
0.3
0.27
0.24
0.21
LDC Dental Public Company Limited (LDC)
1.32
1.31
1.27
1.29
Chaoprayamahanakorn Public Company Limited (CMC)
1.1
1.02
1.06
0.61
Rayong Wire Industries Public Company Limited (RWI)
1.57
1.4
1.5
1.38
All Inspire Development Public Company Limited (ALL)
3.36
3.17
2.5
2.43
Tycoons Worldwide Group (Thailand) Public Company Limited (TYCN)
2.68
3.3
4.42
3.18
Trinity Watthana Public Company Limited (TNITY)
5.5
6.27
8.49
1.94
MPG Corporation Public Company Limited (MPG)
0.67
0.9
0.98
0.64
Sakol Energy Public Company Limited (SKE)
0.97
1.13
1.29
1.31
Pranda Jewelry Public Company Limited (PDJ)
2.08
2.47
2.59
0.84
Padaeng Industry Public Company Limited (PDI)
9.46
12.31
19.45
9.94
Sammakorn Public Company Limited (SAMCO)
1.77
2.32
3.24
3.21
Techno Medical Public Company Limited (TM)
3.46
3.75
2.56
2.44
Selic Corp Public Company Limited (SELIC)
3.15
3.51
2.82
3.67
Chumporn Palm Oil Industry Public Company Limited (CPI)
2.3
3.55
6.47
7.63
Sub Sri Thai Public Company Limited (SST)
4.06
6.7
16.48
4.21
S. Pack & Print Public Company Limited (SPACK)
2.85
2.45
1.6
2.22
Lease IT Public Company Limited (LIT)
4.6
4.72
5.66
3.24
Asia Precision Public Company Limited (APCS)
4.78
4.84
10.41
12.34
Dcon Products Public Company Limited (DCON)
0.54
1.02
0.77
0.81
S P V I Public Company Limited (SPVI)
5.36
5.24
3.49
3.81
Raimon Land Public Company Limited (RML)
0.81
0.91
2.63
3.52
QTC Energy Public Company Limited (QTC)
5.05
4.76
3.15
1.85
Bangsaphan Barmill Public Company Limited (BSBM)
1.2
0.81
0.75
1.07
Asia Green Energy Public Company Limited (AGE)
2.94
1.93
3.69
2.32
Megachem (Thailand) Public Company Limited (MGT)
3.41
3.73
1.93
1.53
Sea Oil Public Company Limited (SEAOIL)
3.0
3.44
2.9
1.36
TCM Corporation Public Company Limited (TCMC)
2.06
2.27
2.0
2.23
Team Precision Public Company Limited (TEAM)
1.94
1.96
4.51
0.89
Solartron Public Company Limited (SOLAR)
1.96
1.52
3.79
5.76
Sahathai Terminal Public Company Limited (PORT)
3.04
3.17
4.31
3.13
Thantawan Industry Public Company Limited (THIP)
37.46
52.87
34.46
34.37
Thiensurat Public Company Limited (TSR)
3.77
3.64
3.48
4.65
Pioneer Motor Public Company Limited (PIMO)
3.73
4.72
5.54
2.6
Baan Rock Garden Public Company Limited (BROCK)
1.57
1.62
2.51
0.57
Vintcom Technology Public Company Limited (VCOM)
5.35
5.66
6.01
3.32
Major Development Public Company Limited (MJD)
2.22
3.32
5.04
1.61
Prodigy Public Company Limited (PDG)
3.77
3.87
2.77
3.38
Green Resources Public Company Limited (GREEN)
1.11
1.21
1.18
0.2
Ingress Industrial (Thailand) Public Company Limited (INGRS)
0.58
0.52
0.65
0.66
Nation Multimedia Group Public Company Limited (NMG)
0.19
0.34
0.61
0.71
Alla Public Company Limited (ALLA)
1.4
1.41
1.55
1.58
G Capital Public Company Limited (GCAP)
2.71
3.11
2.14
1.21
Applicad Public Company Limited (APP)
3.64
3.18
2.67
3.87
Charn Issara Development Public Company Limited (CI)
0.76
1.1
3.28
1.21
Moong Pattana International Public Company Limited (MOONG)
5.37
5.59
2.86
5.73
Eason & Co Public Company Limited (EASON)
1.25
1.56
2.54
2.58
Patkol Public Company Limited (PK)
2.13
2.6
5.3
8.31
General Environmental Conservation Public Company Limited (GENCO)
0.82
0.94
0.58
0.29
Proud Real Estate Public Company Limited (PROUD)
1.25
1.92
2.25
1.09
Thai Packaging & Printing Public Company Limited (TPP)
16.18
21.65
55.86
25.89
Chewathai Public Company Limited (CHEWA)
0.78
1.04
1.08
1.19
Eastern Technical Engineering Public Company Limited (ETE)
1.9
2.65
2.63
2.42
Home Pottery Public Company Limited (HPT)
0.93
1.04
0.6
0.54
Project Planning Service Public Company Limited (PPS)
0.54
0.77
0.39
1.13
Floyd Public Company Limited (FLOYD)
1.93
1.84
1.56
2.05
TRC Construction Public Company Limited (TRC)
0.15
0.29
0.16
0.17
Unique Mining Services Public Company Limited (UMS)
1.14
1.07
0.04
7.09
Vichitbhan Palmoil Public Company Limited (VPO)
0.84
0.84
0.51
0.6
M Vision Public Company Limited (MVP)
2.04
1.96
0.95
1.86
T.Krungthai Industries Public Company Limited (TKT)
1.21
1.46
0.66
1.63
Pico (Thailand) Public Company Limited (PICO)
2.94
2.55
3.59
6.59
Salee Printing Public Company Limited (SLP)
0.76
1.1
1.27
1.13
Ua Withya Public Company Limited (UWC)
0.04
0.03
0.03
0.02
BT Wealth Industries Public Company Limited (BTW)
1.3
1.12
0.97
0.74
ATP 30 Public Company Limited (ATP30)
1.28
1.21
1.29
0.8
Thai Plastic Industrial (1994) Public Company Limited (TPLAS)
2.07
1.93
1.55
1.81
SiamEast Solutions Public Company Limited (SE)
1.79
1.37
1.78
1.79
International Research Corporation Public Company Limited (IRCP)
1.84
1.84
1.56
0.26
Capital Engineering Network Public Company Limited (CEN)
2.08
2.11
1.73
0.38
Planet Communications Asia Public Company Limited (PLANET)
3.04
2.97
1.15
1.58
Premier Products Public Company Limited (PPP)
2.15
2.35
1.97
1.52
The Thai Setakij Insurance Public Company Limited (TSI)
0.28
0.38
0.19
0.1
DV8 Public Company Limited (DV8)
0.52
0.34
0.12
0.57
Hydrotek Public Company Limited (HYDRO)
0.24
0.19
0.07
0.11
ARIP Public Company Limited (ARIP)
0.7
0.78
0.4
0.35
Thanasiri Group Public Company Limited (THANA)
1.69
1.58
1.49
2.21
Arinsiri Land Public company limited (ARIN)
0.81
0.9
1.04
0.48
Asia Biomass Public Company Limited (ABM)
1.13
0.95
1.05
1.15
Wyncoast Industrial Park Public Company Limited (WIN)
0.53
0.62
0.72
0.19
Nation Broadcasting Corporation Public Company Limited (NBC)
0.73
0.58
0.49
0.49
C.I. Group Public Company Limited (CIG)
0.59
0.46
0.19
1.15
Qualitech Public Company Limited (QLT)
4.58
5.31
4.85
4.8
Thai Mui Corporation Public Company Limited (THMUI)
0.98
0.77
0.7
0.95
JCK International Public Company Limited (JCK)
1.2
1.66
4.05
0.61
Sunsweet Public Company Limited (SUN)
10.65
12.93
7.19
14.45
TEAM Consulting Engineering and Management Public Company Limited (TEAMG)
2.25
2.16
1.93
2.35
Phatra Leasing Public Company Limited (PL)
2.63
2.51
6.51
6.27
General Engineering Public Company Limited (GEL)
0.32
0.29
0.19
0.25
PM Thoresen Asia Holdings Public Company Limited (PMTA)
9.55
8.17
9.45
8.22
B-52 Capital Public Company Limited (B52)
0.58
0.62
0.17
1.65
Takuni Group Public Company Limited (TAKUNI)
1.03
0.9
0.7
0.76
Union Petrochemical Public Company Limited (UKEM)
1.1
0.82
0.74
1.03
Univentures Public Company Limited (UV)
4.17
14.21
30.27
27.05
Eureka Design Public Company Limited (UREKA)
0.85
0.63
0.44
1.6
RPCG Public Company Limited (RPC)
0.68
0.5
0.78
0.55
Tirathai Public Company Limited (TRT)
2.02
2.08
1.42
1.07
Everland Public Company Limited (EVER)
0.39
0.32
0.37
0.41
CPT Drives and Power Public Company Limited (CPT)
1.0
0.86
0.86
0.83
ASN Broker Public Company Limited (ASN)
4.24
4.2
3.88
4.47
Mitsib Leasing Public Company Limited (MITSIB)
1.46
1.48
1.15
1.01
Thai Poly Acrylic Public Company Limited (TPA)
6.97
7.55
8.63
8.63
Akkhie Prakarn Public Company Limited (AKP)
1.38
1.38
1.17
0.95
BuilderSmart Public Company Limited (BSM)
0.36
0.5
0.4
0.09
TWZ Corporation Public Company Limited (TWZ)
0.12
0.15
0.05
0.16
Begistics Public Company Limited (B)
0.47
0.45
0.35
0.37
Thai Ha Public Company Limited (KASET)
1.85
2.34
3.15
3.11
Advanced Connection Corporation Public Company Limited (ACC)
0.91
1.13
1.45
1.51
Unimit Engineering Public Company Limited (UEC)
1.42
1.64
1.71
0.25
Thai-German Products Public Company Limited (TGPRO)
0.21
0.31
0.2
0.12
City Steel Public Company Limited (CITY)
2.41
2.68
2.85
2.69
Kumwell Corporation Public Company Limited (KUMWEL)
2.14
2.3
1.87
1.95
Boutique Corporation Public Company Limited (BC)
1.88
2.1
1.86
1.79
Globlex Holding Management Public Company Limited (GBX)
1.19
1.69
0.55
1.4
Tong Hua Holding Public Company Limited (TH)
0.82
1.12
1.08
1.16
Thai Wire Products Public Company Limited (TWP)
4.0
6.06
17.24
3.81
CPR Gomu Industrial Public Company Limited (CPR)
3.47
5.48
4.44
2.54
Comanche International Public Company Limited (COMAN)
3.31
2.66
1.67
2.74
CSP Steel Center Public Company Limited (CSP)
1.84
1.97
2.37
2.39
Getabec Public Company Limited (GTB)
0.94
0.79
0.82
0.91
Samchai Steel Industries Public Company Limited (SAM)
0.85
0.67
0.16
0.09
CPL Group Public Company Limited (CPL)
1.55
2.7
2.75
2.76
Star Universal Network Public Company Limited (STAR)
2.26
1.84
3.09
2.91
NCL International Logistics Public Company Limited (NCL)
1.24
1.15
1.02
1.26
Siamraj Public Company Limited (SR)
1.01
0.92
0.66
0.69
Intermedical Care and Lab Hospital Public Company Limited (IMH)
6.03
5.33
5.0
4.11
TV Thunder Public Company Limited (TVT)
0.79
0.93
1.11
0.45
CMO Public Company Limited (CMO)
1.33
1.63
1.38
0.78
Jutha Maritime Public Company Limited (JUTHA)
1.11
1.08
0.88
1.73
CAZ (Thailand) Public Company Limited (CAZ)
1.96
2.14
1.61
2.77
BGT Corporation Public Company Limited (BGT)
1.16
0.92
0.98
0.33
SAAM Energy Development Public Company Limited (SAAM)
3.01
1.76
2.65
2.67
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI)
78.39
127.61
175.93
170.11
Filter Vision Public Company Limited (FVC)
0.8
0.77
0.99
1.17
Thai Nondestructive Testing Public Company Limited (TNDT)
5.12
5.46
4.64
1.42
Global Service Center Public Company Limited (GSC)
2.14
2.35
1.59
1.51
The Union Mosaic Industry Public Company Limited (UMI)
1.17
1.61
4.75
4.8
PP PRIME Public Company Limited (PPPM)
0.35
0.22
0.78
1.6
Sanko Diecasting (Thailand) Public Company Limited (SANKO)
1.18
1.42
1.69
1.03
T.C.J. Asia Public Company Limited (TCJ)
4.58
3.62
18.95
11.82
Varopakorn Public Company Limited (VARO)
3.7
4.36
7.58
5.68
Dimet (Siam) Public Company Limited (DIMET)
0.2
0.18
0.14
0.14
Cho Thavee Public Company Limited (CHO)
0.64
0.43
0.34
0.32
Asian Marine Services Public Company Limited (ASIMAR)
2.54
4.32
7.82
3.29
Union Plastic Public Company Limited (UP)
14.64
16.0
15.25
25.07
Raja Ferry Port Public Company Limited (RP)
2.18
1.62
1.4
1.35
Thai Capital Corporation Public Company Limited (TCC)
0.48
0.49
0.58
0.08
Union Pioneer Public Company Limited (UPF)
66.78
66.88
165.56
127.69
Preecha Group Public Company Limited (PRECHA)
1.89
3.72
3.03
3.44
Meta Corporation Public Company Limited (META)
0.58
0.62
0.5
0.58
Kingsmen C.M.T.I. Public Company Limited (K)
1.39
1.33
1.07
1.45
N.D. Rubber Public Company Limited (NDR)
2.06
2.34
2.71
2.65
T.M.C. Industrial Public Company Limited (TMC)
1.09
1.13
0.88
0.85
Salee Colour Public Company Limited (COLOR)
1.58
1.43
1.12
1.25
Autocorp Holding Public Company Limited (ACG)
1.74
1.77
1.65
1.73
JCK Hospitality Public Company Limited (JCKH)
0.48
0.28
0.19
0.21
Prakit Holdings Public Company Limited (PRAKIT)
9.6
10.59
13.67
14.39
Masterkool International Public Company Limited (KOOL)
1.26
1.0
0.27
1.56
Thai Nam Plastic Public Company Limited (TNPC)
1.52
1.82
2.29
0.57
Charan Insurance Public Company Limited (CHARAN)
37.76
34.69
43.51
46.15
K.C. Metalsheet Public Company Limited (KCM)
1.17
0.99
0.5
0.76
Teera-Mongkol Industry Public Company Limited (TMI)
1.22
1.58
1.32
1.05
AJ Advance Technology Public Company Limited (AJA)
0.21
0.14
0.12
0.16
Castle Peak Holdings Public Company Limited (CPH)
3.64
2.56
3.1
2.97
T Engineering Corporation Public Company Limited (T)
0.05
0.05
0.01
0.05
STC Concrete Product Public Company Limited (STC)
0.76
0.81
0.63
0.81
Pan Asia Footwear Public Company Limited (PAF)
2.26
4.16
0.95
4.63
The Practical Solution Public Company Limited (TPS)
2.68
2.56
2.14
3.05
Phol Dhanya Public Company Limited (PHOL)
3.11
3.26
1.79
3.63
Ocean Glass Public Company Limited (OGC)
24.37
30.29
47.57
26.66
Wave Entertainment Public Company Limited (WAVE)
0.76
1.1
1.32
1.15
Chiangmai Rimdoi Public Company Limited (CRD)
0.78
0.69
0.62
0.64
    Risk Disclosure: Trading in any financial instruments including but not limited to stocks, ETF, bond, and forex and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount. Past results/performance of AI Pickup should not be any indication of any future results. You should make any investment after consulting your financial advisor and conducting your own research and due diligence. We exclude any and all liability for Our Content. Our Content shall not qualify as investment advice, counseling or any other information serving as a basis of investment (selling, purchasing, etc.) decisions.