You are here:
  • Home
  • lse stock market prediction

lse stock market prediction


Statistics from all past Buy/Sell opinions in AI Pickup
Total return : 1826.17 %
Number of direction forecasts : 1567

Click to see the forecast history of all tickers

more about return

Available stock prediction

Name (Ticker)
1 month
1 year
5 year
10 year
Fresnillo Plc (FRES)
908.54
1065.41
1172.68
408.19
Experian plc (EXPN)
2694.49
3557.01
1768.23
3835.48
3i Group Plc (III)
1249.95
1313.46
1404.42
475.79
Phoenix Group Holdings plc (PHNX)
698.65
661.56
613.68
607.35
Burberry Group plc (BRBY)
2065.92
2445.89
2022.36
1988.84
Intertek Group plc (ITRK)
6422.57
7208.54
5040.41
5680.13
Imperial Brands PLC (IMB)
1537.54
1841.6
3570.95
1736.82
CRH plc (CRH)
3604.59
3872.54
3144.32
4145.17
Compass Group PLC (CPG)
1585.49
1730.11
2885.03
2005.32
Anglo American plc (AAL)
3144.39
3487.41
6824.69
9412.38
Kerry Group plc (KYGA)
108.2
127.16
158.58
144.76
Trainline Plc (TRN)
473.97
425.1
347.4
553.66
AVEVA Group plc (AVV)
3777.55
2044.54
4684.4
1855.78
Prudential plc (PRU)
1645.38
2221.07
3012.88
709.66
Lloyds Banking Group plc (LLOY)
44.8
65.3
140.42
167.77
AstraZeneca PLC (AZN)
7312.04
7068.93
4895.71
6937.73
SSE plc (SSE)
1541.53
1343.83
2822.49
1502.55
RELX PLC (REL)
1799.93
1543.57
2746.01
1692.61
The Berkeley Group Holdings plc (BKG)
4634.89
4137.67
6159.72
1914.04
Tesco PLC (TSCO)
230.77
218.88
232.04
483.21
Persimmon Plc (PSN)
3312.99
3992.79
5120.54
1098.61
Unilever PLC (ULVR)
3885.17
3653.18
2061.9
6381.59
Aston Martin Lagonda Global Holdings plc (AML)
2027.06
1969.03
2678.81
2938.88
Rio Tinto Group (RIO)
5652.86
6003.75
5817.24
5976.54
Rentokil Initial plc (RTO)
521.23
561.5
348.32
192.35
Croda International Plc (CRDA)
6382.49
5662.3
9060.3
6692.87
Associated British Foods plc (ABF)
2573.19
3468.83
4294.29
4666.77
HSBC Holdings plc (HSBA)
448.37
447.77
901.59
501.52
Barclays PLC (BARC)
194.96
178.06
219.35
296.84
Ferguson plc (FERG)
9336.79
8206.68
9532.24
5794.38
GlaxoSmithKline plc (GSK)
1331.43
1171.88
774.4
791.37
Beazley plc (BEZ)
345.15
291.71
434.28
641.24
Diageo plc (DGE)
3130.56
3088.12
2530.25
3978.57
Standard Life Aberdeen plc (SLA)
305.7
320.3
211.17
189.17
Abcam plc (ABC)
1343.71
1671.18
1342.39
1627.95
EVRAZ plc (EVR)
596.91
478.94
157.96
146.07
ITV plc (ITV)
124.44
163.39
427.19
54.19
Convatec Group Plc (CTEC)
201.11
212.26
233.11
295.49
Admiral Group plc (ADM)
3130.44
3051.62
2622.76
2760.95
Eurasia Mining Plc (EUA)
26.01
32.96
14.49
19.27
B&M European Value Retail S.A. (BME)
548.72
514.82
403.75
529.86
Gamma Communications plc (GAMA)
1857.02
1943.26
1802.4
1897.26
IntegraFin Holdings plc (IHP)
538.43
675.13
701.39
516.72
Glencore plc (GLEN)
291.19
365.02
182.93
47.75
boohoo group plc (BOO)
344.98
332.62
172.1
392.18
OSB Group Plc (OSB)
470.82
408.13
366.74
264.78
Rightmove plc (RMV)
613.61
485.59
568.19
1190.9
Smurfit Kappa Group Plc (SKG)
3495.19
4013.39
3401.42
3202.78
Antofagasta plc (ANTO)
1772.4
2153.6
2758.56
1833.87
London Stock Exchange Group plc (LSEG)
7877.53
10559.63
12017.51
9280.06
WPP plc (WPP)
984.29
922.41
2463.66
721.76
Biffa plc (BIFF)
273.4
282.07
191.89
284.61
Kingspan Group plc (KGP)
70.12
47.43
36.34
101.35
IWG plc (IWG)
351.55
318.84
95.63
382.88
NatWest Group plc (NWG)
211.85
206.9
216.9
655.26
Ashtead Group plc (AHT)
4767.81
5430.17
7239.5
3896.27
DCC plc (DCC)
6465.27
8481.54
9254.46
4852.08
Synthomer plc (SYNT)
479.28
718.33
506.61
496.4
Vodafone Group Plc (VOD)
139.71
243.63
84.76
75.84
Network International Holdings plc (NETW)
430.52
477.57
574.06
427.71
Marks and Spencer Group plc (MKS)
169.32
242.86
538.45
381.95
St. James's Place plc (STJ)
1649.89
1970.72
1956.7
1773.74
M&G plc (MNG)
222.14
237.62
269.4
273.78
Halma plc (HLMA)
2549.53
2181.67
1383.96
3146.29
Fevertree Drinks Plc (FEVR)
2364.86
3103.04
3905.98
1609.83
The Sage Group plc (SGE)
666.2
663.31
715.21
800.84
British American Tobacco p.l.c. (BATS)
2815.31
4019.13
5313.11
4351.52
Renishaw plc (RSW)
6410.25
5250.85
2704.16
9039.47
PageGroup plc (PAGE)
533.77
619.4
999.38
1154.52
Standard Chartered PLC (STAN)
506.09
415.74
2131.4
3394.14
CALISEN PLC (CLSN)
263.16
297.62
311.49
311.74
G4S plc (GFS)
244.05
197.05
263.18
273.47
ASOS Plc (ASC)
5337.14
5469.28
9724.47
12730.66
AJ Bell plc (AJB)
447.97
421.39
384.63
548.51
Mondi plc (MNDI)
1921.64
2060.18
2462.38
3198.81
Electrocomponents plc (ECM)
1136.91
1083.8
349.58
282.92
InterContinental Hotels Group PLC (IHG)
5148.17
5466.07
4188.02
3661.25
Signature Aviation plc (SIG)
384.24
493.05
501.49
530.22
Johnson Matthey Plc (JMAT)
3083.28
3956.7
4214.91
3960.74
Pets at Home Group Plc (PETS)
444.07
542.07
547.86
401.5
Whitbread PLC (WTB)
3519.63
2943.77
9416.97
3951.09
Ocado Group plc (OCDO)
2170.21
1786.34
1154.01
7958.04
Bellway p.l.c. (BWY)
3465.77
2359.8
2559.9
5420.06
Vesuvius plc (VSVS)
565.25
478.59
572.66
584.0
Computacenter plc (CCC)
2556.84
2425.21
914.14
3138.39
Legal & General Group Plc (LGEN)
313.83
400.52
911.34
780.69
Genus plc (GNS)
5147.66
5260.87
3181.18
4534.49
888 Holdings plc (888)
414.6
538.57
630.5
381.77
Direct Line Insurance Group plc (DLG)
302.62
328.3
216.56
325.37
Coca-Cola HBC AG (CCH)
2465.87
2409.61
2197.19
2175.37
Melrose Industries PLC (MRO)
175.06
116.47
733.73
293.47
Travis Perkins plc (TPK)
1656.88
1909.8
2620.92
1347.48
Barratt Developments plc (BDEV)
818.89
1217.11
1560.57
378.78
Centamin plc (CEY)
111.5
171.82
49.99
203.12
RWS Holdings plc (RWS)
656.78
830.56
593.08
447.86
Morgan Sindall Group plc (MGNS)
1869.51
2251.03
3670.54
4337.06
Ferrexpo plc (FXPO)
285.4
396.97
538.63
488.1
Man Group plc (EMG)
161.4
153.38
133.13
119.49
Spirax-Sarco Engineering plc (SPX)
12167.71
9948.02
8935.57
9461.1
HomeServe plc (HSV)
1161.61
1012.78
1301.97
1836.83
Ashmore Group PLC (ASHM)
401.3
451.56
521.65
211.84
Polymetal International plc (POLY)
1396.32
1070.27
3401.18
1190.86
Hiscox Ltd (HSX)
895.91
1154.28
1389.93
862.15
Entain PLC (ENT)
1551.06
1425.71
2431.68
2539.67
Severn Trent Plc (SVT)
2392.79
2517.34
2868.24
2060.65
Centrica plc (CNA)
59.0
92.3
73.37
128.82
Britvic plc (BVIC)
883.79
921.66
1186.39
1191.55
Kainos Group plc (KNOS)
1673.55
1733.73
1533.2
1020.67
National Express Group PLC (NEX)
312.99
440.6
270.0
263.3
RSA Insurance Group plc (RSA)
686.24
757.2
486.5
472.76
NEXT plc (NXT)
8628.39
13230.37
21545.35
5337.42
SSP Group plc (SSPG)
323.83
281.54
133.59
111.77
Quilter plc (QLT)
162.64
157.47
120.61
149.52
Dunelm Group plc (DNLM)
1360.71
1377.25
491.68
275.78
Hill & Smith Holdings PLC (HILS)
1557.04
1619.6
1650.31
1676.16
Spectris plc (SXS)
3366.41
2390.64
4849.58
4172.06
Kingfisher plc (KGF)
354.75
430.48
846.98
159.83
SolGold Plc (SOLG)
27.95
23.58
51.18
71.2
WH Smith PLC (SMWH)
1837.4
2007.02
3884.57
1874.74
Auto Trader Group plc (AUTO)
564.63
547.09
419.48
592.08
Diversified Gas & Oil PLC (DGOC)
102.76
119.37
126.0
100.42
Grainger plc (GRI)
286.04
405.33
565.63
707.12
Tate & Lyle plc (TATE)
822.14
873.52
768.99
735.63
Blue Prism Group plc (PRSM)
1272.3
1594.26
2061.95
512.16
Marshalls plc (MSLH)
699.96
605.37
849.8
874.43
Howden Joinery Group Plc (HWDN)
772.1
799.69
1117.03
780.0
ITM Power Plc (ITM)
469.65
283.89
168.63
345.73
GB Group plc (GBG)
915.53
1253.22
1412.32
614.06
Frasers Group plc (FRAS)
496.68
519.52
184.58
178.07
Informa plc (INF)
626.25
640.6
523.58
1117.82
S4 Capital plc (SFOR)
555.81
706.95
656.98
719.9
Euromoney Institutional Investor PLC (ERM)
1088.38
3317.59
762.72
3031.8
Pennon Group Plc (PNN)
1040.58
966.58
1645.85
1404.29
Jupiter Fund Management Plc (JUP)
303.77
386.73
327.56
347.59
Stock Spirits Group PLC (STCK)
283.39
282.6
289.62
164.27
Lancashire Holdings Limited (LRE)
620.27
675.95
595.36
617.9
Victrex plc (VCT)
2361.23
3411.41
2351.83
2635.27
Schroders plc (SDR)
3548.51
4170.49
1980.52
3627.34
JTC PLC (JTC)
631.19
598.26
622.62
593.37
Future plc (FUTR)
2324.37
3263.36
2865.79
2747.43
Savills plc (SVS)
1264.41
2566.27
3456.54
491.07
Spirent Communications plc (SPT)
240.08
138.13
111.78
82.82
Softcat plc (SCT)
1936.86
1710.42
1695.69
2091.28
Breedon Group plc (BREE)
92.94
90.51
163.06
108.42
Meggitt PLC (MGGT)
443.05
454.58
658.56
629.29
CMC Markets plc (CMCX)
547.32
553.12
613.35
583.69
Brewin Dolphin Holdings PLC (BRW)
345.27
508.27
694.41
1064.35
NCC Group plc (NCC)
298.03
327.93
357.97
354.49
Forterra plc (FORT)
296.61
287.31
266.46
344.07
Ascential plc (ASCL)
334.6
355.4
423.16
456.23
Vistry Group PLC (VTY)
1178.88
1119.99
1090.26
651.26
AB Dynamics plc (ABDP)
2026.77
1544.33
1539.01
2802.41
IP Group Plc (IPO)
143.84
154.51
39.06
13.42
Drax Group plc (DRX)
419.15
390.0
146.51
404.25
Diploma PLC (DPLM)
3032.73
2890.24
2139.02
2316.92
AIB Group plc (AIBG)
200.38
292.44
338.14
203.58
Bunzl plc (BNZL)
2478.77
3027.17
3296.55
3212.1
ContourGlobal plc (GLO)
206.14
189.13
172.63
271.15
Games Workshop Group PLC (GAW)
10622.23
11786.26
15605.38
16210.52
J Sainsbury plc (SBRY)
256.83
274.69
248.87
255.77
William Hill plc (WMH)
277.8
280.81
227.28
161.58
Wm Morrison Supermarkets PLC (MRW)
170.17
163.83
224.1
348.75
James Halstead plc (JHD)
501.04
516.1
843.73
579.55
Sanne Group plc (SNN)
683.64
753.88
721.33
757.11
CVS Group plc (CVSG)
1840.2
1933.74
1593.23
1902.96
UDG Healthcare plc (UDG)
919.35
1498.61
1541.5
1560.01
easyJet plc (EZJ)
960.0
1107.47
3218.49
2800.57
Liontrust Asset Management PLC (LIO)
1512.36
1435.64
511.14
1445.19
EMIS Group plc (EMIS)
1176.59
1202.3
1163.61
1238.11
GlobalData Plc (DATA)
1441.63
1657.71
389.33
296.61
Learning Technologies Group plc (LTG)
163.61
190.38
174.75
200.08
Bank of Georgia Group PLC (BGEO)
1111.31
1800.94
2627.24
11914.67
Avon Rubber p.l.c. (AVON)
3651.75
5334.87
4392.88
3133.69
Redrow plc (RDW)
762.71
1020.31
183.63
770.36
Crest Nicholson Holdings plc (CRST)
418.09
401.79
183.11
384.7
Daily Mail and General Trust plc (DMGT)
811.51
583.24
2338.14
695.82
Glanbia plc (GLB)
13.53
21.9
11.93
17.87
PPHE Hotel Group Limited (PPH)
1686.96
1955.1
2025.6
1275.11
Babcock International Group PLC (BAB)
245.1
289.56
789.04
1459.41
Smiths Group plc (SMIN)
1634.07
1920.23
2509.38
2264.44
Virgin Money UK PLC (VMUK)
191.76
106.47
82.58
96.3
Novacyt S.A. (NCYT)
424.83
480.71
433.4
365.33
Hikma Pharmaceuticals PLC (HIK)
2445.81
2446.52
2677.05
2738.47
dotdigital Group Plc (DOTD)
169.41
184.06
197.55
132.9
Tritax EuroBox EUR plc (BOXE)
1.21
1.19
1.23
1.22
IG Group Holdings plc (IGG)
926.71
903.36
1253.76
1108.43
Mitchells & Butlers plc (MAB)
335.67
292.77
168.16
338.31
Restore plc (RST)
346.67
312.65
1320.58
1260.71
Hutchison China MediTech Limited (HCM)
403.42
329.98
537.12
594.87
Ceres Power Holdings plc (CWR)
1232.74
1032.63
157.56
154.96
Close Brothers Group plc (CBG)
1825.99
2767.96
2532.11
1292.66
Energean plc (ENOG)
843.02
926.35
1269.15
1544.3
Aggreko Plc (AGK)
830.41
1072.94
744.85
1389.07
Greatland Gold plc (GGP)
19.02
21.41
17.87
17.12
The Rank Group Plc (RNK)
201.13
253.97
334.68
26.31
Hochschild Mining plc (HOC)
209.11
215.44
550.55
565.04
TBC Bank Group PLC (TBCG)
1101.16
1207.74
1365.62
1121.6
Hotel Chocolat Group plc (HOTC)
408.28
486.51
300.79
497.53
Helios Towers plc (HTWS)
174.89
162.65
89.9
163.59
Playtech plc (PTEC)
468.36
448.61
136.03
454.86
Cranswick plc (CWK)
3831.95
4534.63
3772.79
10210.51
Cineworld Group plc (CINE)
104.11
101.64
106.48
47.06
Burford Capital Limited (BUR)
720.98
636.96
1091.46
713.56
Keywords Studios plc (KWS)
2843.42
2803.41
2383.64
2652.5
IMI plc (IMI)
1444.56
1446.34
1842.41
1825.87
Jet2 plc (JET2)
1420.5
1236.7
2130.92
1513.26
discoverIE Group plc (DSCV)
723.4
887.41
605.9
735.49
Advanced Medical Solutions Group plc (AMS)
242.35
148.5
118.99
481.43
Tremor International Ltd (TRMR)
698.91
688.23
207.19
148.48
Pearson plc (PSON)
819.38
775.92
627.41
627.51
Greggs plc (GRG)
2264.47
1909.09
2282.62
1293.06
Cairn Homes plc (CRN)
132.17
610.07
610.07
610.07
BATM Advanced Communications Ltd. (BVC)
98.17
95.13
29.09
8.93
Rathbone Brothers Plc (RAT)
1910.7
1705.09
2083.79
2067.24
TalkTalk Telecom Group PLC (TALK)
0.93
0.77
1.49
0.8
4imprint Group plc (FOUR)
2340.55
2913.2
1348.77
2484.76
Intermediate Capital Group plc (ICP)
2016.31
1525.82
1294.06
1668.3
Tyman plc (TYMN)
419.49
381.52
266.2
114.56
Vectura Group plc (VEC)
110.19
108.59
151.01
85.12
Rotork plc (ROR)
376.7
464.25
590.66
225.67
Premier Foods plc (PFD)
99.58
105.35
87.96
87.39
Moneysupermarket.com Group PLC (MONY)
268.53
420.23
329.82
323.04
A.G. BARR p.l.c. (BAG)
509.32
507.74
1043.4
648.17
Impax Asset Management Group plc (IPX)
907.93
1148.0
650.98
162.45
Clipper Logistics plc (CLG)
693.7
732.72
706.74
710.79
TT Electronics plc (TTG)
247.45
430.24
680.35
137.97
TP ICAP plc (TCAP)
250.11
440.5
877.08
963.87
DS Smith Plc (SMDS)
427.89
404.62
1453.4
633.39
Royal Mail plc (RMG)
500.57
488.43
315.93
308.4
Paragon Banking Group PLC (PAG)
512.46
555.13
289.08
189.18
YouGov plc (YOU)
1011.5
827.5
531.65
799.85
Marlowe plc (MRL)
707.21
619.38
528.7
442.85
Bodycote plc (BOY)
855.97
626.51
414.73
356.85
Gamesys Group plc (GYS)
1914.37
2018.01
1153.97
975.9
PZ Cussons Plc (PZC)
285.51
487.16
333.05
142.4
Focusrite plc (TUNE)
1060.45
886.49
989.18
889.29
Wizz Air Holdings Plc (WIZZ)
5047.28
4984.06
6987.67
7027.13
Central Asia Metals plc (CAML)
339.68
484.81
303.05
609.4
Polar Capital Holdings plc (POLR)
745.41
824.41
627.7
281.56
J D Wetherspoon plc (JDW)
1380.03
1860.56
2814.42
2011.27
iEnergizer Limited (IBPO)
307.04
315.65
362.41
310.13
Frontier Developments plc (FDEV)
2982.11
2769.63
1311.04
1246.11
Funding Circle Holdings plc (FCH)
160.95
164.75
33.1
34.05
Naked Wines plc (WINE)
814.24
777.14
430.61
199.75
AFC Energy plc (AFC)
69.02
82.03
79.83
12.9
Fuller, Smith & Turner P.L.C. (FSTA)
930.26
940.38
1081.64
1088.22
Polypipe Group plc (PLP)
567.22
393.34
433.39
857.92
Domino's Pizza Group plc (DOM)
368.8
518.1
297.39
450.29
Johnson Service Group PLC (JSG)
160.59
136.75
47.13
85.8
Serco Group plc (SRP)
128.68
150.83
53.26
37.74
PureTech Health plc (PRTC)
411.44
331.51
374.57
375.23
Plus500 Ltd. (PLUS)
1544.71
1520.06
942.8
1510.16
First Derivatives plc (FDP)
2836.63
3370.44
2876.27
3630.92
KAZ Minerals PLC (KAZ)
890.87
1052.34
2259.84
934.16
Draper Esprit plc (GROW)
812.84
710.23
1068.41
956.99
Hilton Food Group plc (HFG)
1236.7
1238.78
1819.68
1740.17
Watkin Jones Plc (WJG)
231.86
245.8
204.01
172.78
Just Group plc (JUST)
104.98
104.99
43.72
50.73
Atalaya Mining Plc (ATYM)
365.62
441.03
269.78
207.5
Equiniti Group plc (EQN)
135.15
111.67
67.06
46.98
Helical plc (HLCL)
441.04
615.27
233.59
566.65
Chemring Group PLC (CHG)
272.71
240.16
1047.02
342.86
Elementis plc (ELM)
134.77
169.41
361.53
416.9
Dechra Pharmaceuticals PLC (DPH)
3657.02
4958.17
3897.15
4072.78
CLS Holdings plc (CLI)
246.29
339.51
506.49
533.72
Clinigen Group plc (CLIN)
837.31
534.18
747.76
900.79
Seplat Petroleum Development Company Plc (SEPL)
75.58
88.29
44.44
28.12
Coats Group plc (COA)
54.69
24.75
24.95
28.44
Wincanton plc (WIN)
443.42
632.78
289.78
426.02
Telecom Plus PLC (TEP)
1250.16
1496.65
1390.95
1324.02
Redde Northgate plc (REDD)
406.94
853.1
1107.88
877.77
IG Design Group plc (IGR)
619.16
767.54
1942.01
1404.82
Essentra plc (ESNT)
293.55
284.98
167.28
153.43
Cairn Energy PLC (CNE)
203.35
226.28
291.47
487.27
Micro Focus International plc (MCRO)
564.07
633.7
440.62
734.5
On the Beach Group plc (OTB)
399.42
368.08
427.98
259.93
Smart Metering Systems plc (SMS)
855.32
943.93
1101.76
1062.33
The Weir Group PLC (WEIR)
1799.44
3161.14
3773.88
2593.76
Scapa Group plc (SCPA)
220.98
279.46
1279.36
1400.45
Spire Healthcare Group plc (SPI)
177.07
157.64
82.1
118.47
IQE plc (IQE)
62.31
69.32
47.35
261.56
Treatt plc (TET)
1035.93
935.44
429.53
481.47
Renalytix AI plc (RENX)
933.87
974.14
1437.49
1589.42
Ibstock plc (IBST)
228.43
190.34
184.95
175.03
Synairgen plc (SNG)
154.03
123.66
148.42
113.92
Amryt Pharma plc (AMYT)
217.45
267.39
46.94
180.42
MaxCyte, Inc. (MXCT)
829.71
574.95
555.01
859.9
Ergomed plc (ERGO)
1096.28
1146.3
1167.1
983.09
Strix Group Plc (KETL)
284.35
274.61
283.55
292.81
Marston's PLC (MARS)
93.51
95.42
160.93
106.16
Renewi plc (RWI)
55.98
92.77
107.22
14.95
Saga plc (SAGA)
383.55
252.6
125.56
116.42
FDM Group (Holdings) plc (FDM)
1052.45
1130.45
1018.06
1063.03
Sirius Real Estate Limited (SRE)
92.64
71.39
72.97
70.22
Chesnara plc (CSN)
291.06
309.19
434.48
600.21
XP Power Limited (XPP)
4989.37
9559.32
9437.41
8623.73
Craneware plc (CRW)
2233.57
2229.88
2048.54
2896.33
Sumo Group Plc (SUMO)
366.18
412.47
281.85
493.64
CareTech Holdings PLC (CTH)
549.56
621.35
667.65
576.53
BT Group plc (BT-A)
153.15
173.49
348.79
1010.18
Ideagen plc (IDEA)
297.97
239.52
378.96
226.2
C&C Group plc (CCR)
335.84
536.74
248.02
239.6
Total Produce plc (TOT)
173.49
197.26
128.81
122.19
St. Modwen Properties PLC (SMP)
431.87
284.34
889.95
331.0
Hays plc (HAS)
168.6
151.38
315.9
36.21
Serica Energy plc (SQZ)
118.94
171.65
193.38
198.18
Avacta Group Plc (AVCT)
277.62
361.57
415.65
281.59
Victoria plc (VCP)
970.93
1422.52
1984.36
244.53
Benchmark Holdings plc (BMK)
62.66
63.91
24.22
42.27
Airtel Africa Plc (AAF)
83.88
86.57
109.03
94.3
Alpha FX Group plc (AFX)
1294.37
1212.91
603.77
604.87
Renew Holdings plc (RNWH)
559.08
748.83
1077.43
507.88
Young & Co.'s Brewery, P.L.C. (YNGA)
1419.65
990.56
1244.54
1054.2
Sabre Insurance Group plc (SBRE)
260.6
294.62
329.34
329.91
TI Fluid Systems plc (TIFS)
294.59
304.29
180.23
261.06
Balfour Beatty plc (BBY)
321.52
550.94
408.67
369.56
The Vitec Group plc (VTC)
1155.98
1046.62
835.27
1804.52
James Fisher and Sons plc (FSJ)
1029.33
1301.38
795.89
1993.01
Bank of Cyprus Holdings Public Limited Company (BOCH)
83.63
81.49
49.35
39.4
FW Thorpe Plc (TFW)
331.57
276.04
277.68
297.9
M.P. Evans Group plc (MPE)
708.96
754.33
1691.86
1423.5
The Restaurant Group plc (RTN)
124.57
223.99
623.19
57.16
Volution Group plc (FAN)
395.71
333.46
303.39
474.94
Kape Technologies Plc (KAPE)
307.43
363.25
345.91
285.39
Next Fifteen Communications Group plc (NFC)
813.42
907.65
456.36
725.36
SIG plc (SHI)
43.0
126.89
382.67
389.93
Greencore Group plc (GNC)
173.76
328.76
802.36
257.46
Randall & Quilter Investment Holdings Ltd (RQIH)
172.12
176.85
168.24
150.56
John Laing Group plc (JLG)
317.31
346.07
277.08
365.03
SThree plc (STEM)
363.0
254.49
142.67
363.43
Mortgage Advice Bureau (Holdings) plc (MAB1)
1275.41
1330.78
871.63
825.18
Oxford Biomedica plc (OXB)
996.11
642.23
293.17
1400.18
Nichols plc (NICL)
1332.63
1341.83
1174.55
4666.11
Boku, Inc. (BOKU)
178.8
145.49
81.88
53.49
Tullow Oil plc (TLW)
45.64
75.71
274.86
256.2
Proton Motor Power Systems Plc (PPS)
74.51
54.54
18.87
60.33
EnQuest PLC (ENQ)
16.96
17.92
6.32
12.04
Glenveagh Properties PLC (GLV)
0.93
0.85
0.86
0.97
Silence Therapeutics plc (SLN)
539.87
549.55
592.8
313.31
EKF Diagnostics Holdings plc (EKF)
80.0
57.1
112.03
98.67
Midwich Group Plc (MIDW)
442.04
500.56
659.88
669.25
iomart Group plc (IOM)
332.62
1087.19
518.91
686.62
Mitie Group plc (MTO)
68.79
120.06
61.16
58.93
Inchcape plc (INCH)
689.14
646.06
318.93
1675.25
Genel Energy plc (GENL)
169.09
119.03
116.49
317.64
Hyve Group Plc (HYVE)
125.31
138.6
180.44
266.88
Clarkson PLC (CKN)
3019.48
4267.21
11837.26
15710.78
Luceco plc (LUCE)
298.16
316.65
591.71
214.65
Alliance Pharma plc (APH)
96.52
139.41
113.97
138.22
MJ Gleeson plc (GLE)
887.25
1072.91
1040.19
730.3
Countryside Properties PLC (CSP)
523.49
552.37
570.55
379.69
Henry Boot PLC (BOOT)
278.28
262.71
138.81
136.52
Judges Scientific plc (JDG)
6542.59
12534.66
6036.71
6290.33
Hunting PLC (HTG)
286.6
387.48
511.78
481.87
Oxford Instruments plc (OXIG)
2063.94
1544.02
1753.86
4187.74
The Gym Group plc (GYM)
246.53
257.21
280.19
230.57
Halfords Group plc (HFD)
394.09
383.44
625.34
629.25
PayPoint plc (PAY)
619.86
789.8
1269.85
511.73
Gulf Keystone Petroleum Limited (GKP)
173.31
187.21
41.32
136.72
Alfa Financial Software Holdings PLC (ALFA)
130.24
96.52
68.86
91.88
Watches of Switzerland Group plc (WOSG)
731.61
631.57
858.28
332.89
Gooch & Housego PLC (GHH)
1206.72
1517.79
678.05
3126.76
Argo Blockchain plc (ARB)
215.74
212.03
106.38
97.84
Keller Group plc (KLR)
872.95
1205.58
284.56
535.24
Petrofac Limited (PFC)
112.81
165.71
465.03
462.8
Ocean Outdoor Limited (OOUT)
8.08
7.1
7.14
7.62
Vivo Energy plc (VVO)
101.9
93.69
71.87
112.1
Headlam Group plc (HEAD)
467.08
484.14
390.01
476.93
Capita plc (CPI)
45.65
88.69
179.72
33.47
Creo Medical Limited (CREO)
206.26
223.05
182.5
200.42
Robert Walters plc (RWA)
603.25
578.54
815.15
806.42
Ultra Electronics Holdings plc (ULE)
2034.09
2220.85
1966.35
2207.24
Speedy Hire Plc (SDY)
78.17
106.62
18.6
4.36
Arrow Global Group PLC (ARW)
315.57
304.06
213.75
145.45
FirstGroup plc (FGP)
96.46
106.67
150.77
230.92
Volex plc (VLX)
376.13
177.68
493.38
484.9
Aptitude Software Group plc (APTD)
762.78
1048.66
864.57
1267.69
Petropavlovsk PLC (POG)
24.7
21.25
16.9
5.88
Numis Corporation Plc (NUM)
396.51
442.82
447.12
489.29
Merian Chrysalis Investment Co., Ltd. (CHRY)
203.97
193.31
183.6
227.61
Provident Financial plc (PFG)
263.63
633.48
807.57
629.25
DFS Furniture plc (DFS)
276.15
287.11
303.85
265.11
Morgan Advanced Materials plc (MGAM)
333.96
368.68
646.16
1171.72
Reach plc (RCH)
222.96
288.32
423.37
361.44
Harworth Group plc (HWG)
114.53
141.63
134.38
299.74
Bakkavor Group plc (BAKK)
121.86
121.43
126.28
116.88
Loungers plc (LGRS)
267.02
290.91
274.6
268.71
Studio Retail Group plc (STU)
258.32
258.55
258.55
258.55
Dignity plc (DTY)
682.64
645.41
591.64
314.99
Ricardo plc (RCDO)
401.38
357.16
1895.2
643.57
Ocean Wilsons Holdings Limited (OCN)
853.16
779.17
1635.49
2130.42
City of London Investment Group PLC (CLIG)
533.19
585.45
603.66
401.41
Devro plc (DVO)
204.73
291.45
47.75
175.46
Premier Oil plc (PMO)
22.91
32.11
25.75
49.63
Adriatic Metals PLC (ADT1)
124.98
126.04
163.32
139.83
Anglo Pacific Group plc (APF)
132.59
86.46
64.77
237.45
accesso Technology Group plc (ACSO)
806.11
1768.24
10654.57
3187.55
The Go-Ahead Group plc (GOG)
1396.62
1567.47
1326.27
2362.9
Stagecoach Group plc (SGC)
102.59
145.94
342.39
658.76
Seeing Machines Limited (SEE)
11.95
12.82
5.25
10.87
Chaarat Gold Holdings Limited (CGH)
27.63
22.73
14.51
27.3
Bango plc (BGO)
226.35
198.17
224.29
224.6
Everyman Media Group plc (EMAN)
142.18
133.02
82.91
64.41
Senior plc (SNR)
132.56
88.78
0.32
1246.68
Tharisa plc (THS)
151.71
133.91
84.75
77.48
Inspecs Group plc (SPEC)
364.46
449.26
486.36
487.82
Somero Enterprises, Inc. (SOM)
402.79
535.62
189.66
389.08
Camellia Plc (CAM)
6523.39
5233.0
10743.9
6879.64
River and Mercantile Group PLC (RIV)
217.45
138.42
208.68
203.91
Eckoh plc (ECK)
73.08
60.4
77.05
110.39
Trifast plc (TRI)
163.09
125.05
161.03
108.95
Bacanora Lithium Plc (BCN)
44.09
38.4
18.65
25.45
Horizonte Minerals Plc (HZM)
9.17
6.43
5.49
5.54
Redx Pharma Plc (REDX)
67.8
55.02
159.1
234.12
e-therapeutics plc (ETX)
20.52
20.22
18.31
19.12
Manolete Partners Plc (MANO)
264.87
270.23
384.92
389.83
XLMedia PLC (XLM)
63.46
65.0
46.39
57.46
Kier Group plc (KIE)
93.96
162.21
273.79
297.11
Gemfields Group Limited (GEM)
6.95
6.27
6.52
6.46
RBG Holdings plc (RBGP)
112.57
107.6
66.43
84.35
SIMEC Atlantis Energy Limited (SAE)
9.87
10.18
12.55
10.97
Trackwise Designs plc (TWD)
247.43
240.2
189.83
335.67
De La Rue plc (DLAR)
180.81
310.79
476.54
483.82
Pendragon PLC (PDG)
21.97
62.34
39.02
55.65
DWF Group plc (DWF)
88.7
80.51
92.93
85.6
LSL Property Services plc (LSL)
278.75
123.48
329.86
568.88
Foxtons Group plc (FOXT)
65.51
61.15
69.23
45.97
CentralNic Group Plc (CNIC)
89.69
87.31
110.33
131.87
Best of the Best PLC (BOTB)
3178.07
3029.02
1635.36
756.01
Anexo Group Plc (ANX)
138.11
139.07
144.34
139.15
James Latham plc (LTHM)
947.79
1014.14
1234.8
1428.2
Jadestone Energy Inc. (JSE)
59.32
59.94
66.04
98.59
Card Factory plc (CARD)
81.22
75.08
39.01
28.4
Lookers plc (LOOK)
63.96
51.32
40.25
42.82
Anglo-Eastern Plantations Plc (AEP)
624.02
871.14
2670.97
2940.63
Vertu Motors plc (VTU)
43.28
43.99
40.27
43.46
Joules Group Plc (JOUL)
227.65
223.15
223.57
221.97
FRP Advisory Group plc (FRP)
109.09
118.18
114.44
115.45
Allergy Therapeutics plc (AGY)
25.23
23.62
16.38
10.34
Motorpoint Group plc (MOTR)
265.52
331.03
309.49
293.32
Brooks Macdonald Group plc (BRK)
2177.87
2232.51
4795.55
3345.13
Goodwin PLC (GDWN)
2950.81
3316.96
7812.53
7815.94
Severfield plc (SFR)
78.47
71.11
23.43
454.84
Kin and Carta plc (KCT)
187.5
206.04
144.42
100.21
Galliford Try Holdings PLC (GFRD)
132.68
103.5
59.57
47.58
The SimplyBiz Group plc (SBIZ)
206.46
208.43
170.84
237.41
Netcall plc (NET)
66.26
55.17
84.86
23.45
SDI Group plc (SDI)
186.38
189.29
44.96
39.47
Invinity Energy Systems plc (IES)
152.3
137.69
42.77
122.62
Jersey Electricity plc (JEL)
556.88
668.95
550.03
690.48
Zotefoams plc (ZTF)
411.6
357.67
309.83
624.84
Sensyne Health plc (SENS)
170.44
125.74
100.0
98.92
Georgia Capital PLC (CGEO)
599.41
628.81
511.18
385.71
Telit Communications PLC (TCM)
207.11
228.5
219.79
355.04
Quartix Holdings plc (QTX)
518.16
463.25
363.75
568.27
Metro Bank PLC (MTRO)
117.49
108.21
96.35
56.6
Faron Pharmaceuticals Oy (FARN)
305.22
446.97
691.08
563.78
Ten Entertainment Group plc (TEG)
235.78
206.59
135.13
209.65
Symphony International Holdings Limited (SIHL)
0.39
0.7
0.73
0.73
Oncimmune Holdings plc (ONC)
234.51
298.64
225.86
257.39
K3 Business Technology Group plc (KBT)
174.81
214.22
373.16
74.91
The Fulham Shore PLC (FUL)
14.69
11.14
14.73
7.82
The Panoply Holdings plc (TPX)
265.41
265.41
240.23
253.16
The City Pub Group plc (CPC)
140.27
119.28
104.69
100.09
Circassia Group Plc (CIR)
29.71
25.69
16.34
16.79
Tiziana Life Sciences PLC (TILS)
91.07
64.4
27.88
64.22
Open Orphan plc (ORPH)
44.0
38.56
27.07
27.72
Mears Group plc (MER)
200.39
315.69
447.77
462.05
Macfarlane Group PLC (MACF)
99.21
121.15
81.45
151.07
AFH Financial Group Plc (AFHP)
474.87
484.38
357.27
393.71
Celtic plc (CCP)
116.41
102.15
83.6
237.8
Epwin Group PLC (EPWN)
100.87
96.08
54.25
47.0
Gem Diamonds Limited (GEMD)
72.99
53.04
13.42
25.51
Bloomsbury Publishing plc (BMY)
307.07
319.68
261.7
386.44
Omega Diagnostics Group PLC (ODX)
90.33
83.24
47.28
23.88
Mpac Group plc (MPAC)
526.34
563.55
48.89
58.21
Superdry plc (SDRY)
260.97
252.76
251.39
281.52
Tracsis plc (TRCS)
714.74
713.32
657.59
748.97
Hollywood Bowl Group plc (BOWL)
242.65
258.5
227.24
240.13
Mercia Asset Management PLC (MERC)
32.43
31.27
33.81
34.97
Knights Group Holdings plc (KGH)
470.24
529.15
540.97
373.85
Eleco Plc (ELCO)
123.12
154.48
132.3
17.21
San Leon Energy plc (SLE)
41.1
45.68
16.24
24.29
Photo-Me International plc (PHTM)
62.71
75.67
210.36
175.02
Medica Group Plc (MGP)
156.16
146.22
101.64
140.25
Avingtrans plc (AVG)
331.57
297.79
427.8
130.5
Jarvis Securities plc (JIM)
266.36
203.34
186.16
150.48
Redcentric plc (RCN)
136.83
104.63
88.98
174.66
Arbuthnot Banking Group PLC (ARBB)
1170.72
2805.07
968.23
1804.49
Tatton Asset Management plc (TAM)
344.54
341.06
257.73
329.35
Science Group plc (SAG)
312.08
327.49
206.39
208.79
UP Global Sourcing Holdings plc (UPGS)
173.65
225.99
251.37
247.53
Integrated Diagnostics Holdings plc (IDHC)
1.13
1.15
1.93
1.81
SigmaRoc plc (SRC)
79.48
74.19
58.45
40.7
Xaar plc (XAR)
151.64
274.62
379.09
380.82
Wynnstay Group Plc (WYN)
482.21
518.22
451.27
650.87
Capital Limited (CAPD)
62.48
50.33
86.68
108.47
Water Intelligence plc (WATR)
641.72
597.98
434.69
378.2
Directa Plus Plc (DCTA)
106.38
125.39
137.87
144.85
Costain Group PLC (COST)
60.45
95.77
117.85
165.8
Diurnal Group plc (DNL)
77.45
55.76
81.03
104.34
IDOX plc (IDOX)
66.5
60.92
28.43
93.99
ECO Animal Health Group plc (EAH)
347.26
285.92
280.25
902.35
ASA International Group PLC (ASAI)
158.36
220.22
492.39
209.47
International Personal Finance plc (IPF)
115.62
89.16
107.28
108.02
Eagle Eye Solutions Group plc (EYE)
448.66
314.09
226.27
499.2
Sanderson Design Group plc (SDG)
129.05
189.51
45.33
38.21
Access Intelligence Plc (ACC)
136.22
132.79
171.02
132.09
Surface Transforms Plc (SCE)
75.1
77.4
47.54
38.74
Jubilee Metals Group PLC (JLP)
16.99
16.37
9.33
4.22
Cohort plc (CHRT)
607.33
588.57
530.99
246.52
Bluejay Mining plc (JAY)
8.26
8.36
0.1
72.57
Hargreaves Services Plc (HSP)
313.92
348.2
353.35
328.85
Sureserve Group plc (SUR)
79.08
79.85
83.35
77.88
Tribal Group plc (TRB)
108.96
154.37
181.38
72.52
Shanta Gold Limited (SHG)
13.05
13.51
3.28
9.01
K3 Capital Group PLC (K3C)
309.5
283.45
159.46
165.93
RPS Group plc (RPS)
97.43
137.71
242.97
340.97
Oxford Metrics plc (OMG)
101.72
150.17
354.22
112.92
NWF Group plc (NWF)
221.19
246.72
354.89
343.8
Marshall Motor Holdings Plc (MMH)
178.04
171.17
123.43
183.6
Secure Trust Bank PLC (STB)
1224.59
1176.14
1001.94
1036.95
Purplebricks Group plc (PURP)
106.28
117.77
173.73
179.83
Wilmington plc (WIL)
220.32
381.72
367.44
367.78
Lamprell plc (LAM)
65.36
75.06
117.39
149.11
Tristel plc (TSTL)
665.44
537.2
599.88
528.83
EQTEC plc (EQT)
2.14
1.16
0.17
0.05
Nexus Infrastructure plc (NEXS)
175.29
106.83
133.31
223.03
Argentex Group Plc (AGFX)
128.79
139.37
134.56
140.41
Premier Miton Group plc (PMI)
165.05
177.84
242.46
249.2
Porvair plc (PRV)
511.8
573.22
308.19
177.78
Blackbird plc (BIRD)
24.18
15.42
4.33
8.94
Bioventix PLC (BVXP)
3810.86
3179.61
3633.25
3803.74
Anpario plc (ANP)
626.24
841.23
715.22
736.72
Morses Club PLC (MCL)
51.14
48.01
48.65
36.92
Caledonia Mining Corporation Plc (CMCL)
1113.19
1034.73
354.8
1345.82
D4t4 Solutions Plc (D4T4)
352.6
378.6
209.55
183.34
Animalcare Group plc (ANCR)
255.24
266.19
93.79
97.42
Dev Clever Holdings Plc (DEV)
36.92
40.14
54.43
39.67
Yellow Cake plc (YCA)
269.01
246.48
222.89
311.09
Franchise Brands plc (FRAN)
132.27
144.04
128.26
92.07
Pantheon Resources Plc (PANR)
41.25
42.7
5.36
9.81
Gresham Technologies plc (GHT)
173.71
226.39
302.48
238.17
Sopheon plc (SPE)
881.06
964.41
394.96
323.95
Raven Property Group Limited (RAV)
27.5
17.77
35.47
38.82
S&U plc (SUS)
2397.11
2956.58
4269.87
2280.41
Begbies Traynor Group plc (BEG)
121.45
116.73
91.61
106.17
Blancco Technology Group plc (BLTG)
271.73
284.89
155.65
176.59
Mind Gym plc (MIND)
131.14
129.9
195.74
166.93
Phoenix Global Resources plc (PGR)
5.3
6.0
11.4
10.31
Woodbois Limited (WBI)
6.01
8.36
7.67
4.23
Enwell Energy plc (ENW)
21.63
26.39
56.46
129.72
RA International Group PLC (RAI)
47.46
49.96
56.96
54.29
Zegona Communications plc (ZEG)
138.67
158.3
199.97
157.8
Arix Bioscience plc (ARIX)
191.09
200.11
225.57
311.52
Kromek Group plc (KMK)
15.6
13.66
8.44
8.1
U and I Group PLC (UAI)
99.45
104.62
290.14
314.74
MySale Group plc (MYSL)
9.51
11.77
13.65
13.56
Griffin Mining Limited (GFM)
156.27
190.12
116.91
134.48
Rainbow Rare Earths Limited (RBW)
19.87
19.65
18.33
8.24
Esken Limited (ESKN)
31.7
24.98
95.5
36.98
Springfield Properties Plc (SPR)
146.71
144.44
92.54
157.5
PowerHouse Energy Group Plc (PHE)
6.39
4.91
1.66
1.82
Wameja Limited (WJA)
5.69
3.76
1.11
0.72
XPS Pensions Group plc (XPS)
119.63
101.94
135.23
102.93
IronRidge Resources Limited (IRR)
23.67
47.17
79.65
82.22
Polarean Imaging plc (POLX)
66.95
63.71
63.31
67.08
Duke Royalty Limited (DUKE)
39.85
50.73
48.51
53.42
Gateley (Holdings) Plc (GTLY)
181.66
190.85
202.03
206.11
Carr's Group plc (CARR)
140.37
197.15
371.09
331.17
Hummingbird Resources PLC (HUM)
21.62
28.73
48.09
20.36
B.P. Marsh & Partners PLC (BPM)
284.85
309.85
290.81
329.23
Accrol Group Holdings plc (ACRL)
66.12
95.0
81.74
56.3
Diaceutics PLC (DXRX)
117.17
122.08
143.11
144.34
Norcros plc (NXR)
282.46
367.15
268.88
36.25
Braemar Shipping Services Plc (BMS)
210.46
246.53
532.96
626.55
Amigo Holdings PLC (AMGO)
14.05
8.41
3.37
18.23
Mattioli Woods plc (MTW)
671.03
522.64
996.24
954.54
Agronomics Limited (ANIC)
27.45
14.02
21.36
13.94
Augean plc (AUG)
218.45
215.31
644.34
720.87
Venture Life Group plc (VLG)
85.6
91.2
143.06
151.49
Independent Oil and Gas plc (IOG)
21.42
12.35
11.89
14.67
Eurocell plc (ECEL)
260.68
261.94
272.88
195.64
Litigation Capital Management Limited (LIT)
82.08
95.5
116.08
117.07
Lok'nStore Group Plc (LOK)
583.14
761.82
90.62
78.42
Portmeirion Group PLC (PMP)
597.31
618.73
626.66
589.42
Dialight plc (DIA)
261.12
344.72
447.52
138.7
Michelmersh Brick Holdings plc (MBH)
153.51
196.8
147.45
33.81
C4X Discovery Holdings plc (C4XD)
39.83
33.87
26.07
34.53
European Metals Holdings Limited (EMH)
83.71
80.47
82.19
27.9
Bushveld Minerals Limited (BMN)
18.25
20.32
60.48
64.94
Quixant Plc (QXT)
129.59
119.59
53.33
48.61
Record plc (REC)
80.58
68.55
67.3
130.53
Brickability Group Plc (BRCK)
82.63
86.39
89.19
91.07
ScS Group plc (SCS)
237.22
237.91
152.97
124.36
Gear4music (Holdings) plc (G4M)
847.49
1080.67
1198.3
1127.72
Fulcrum Utility Services Limited (FCRM)
36.62
67.87
123.61
132.19
Avation PLC (AVAP)
102.9
88.61
100.5
157.03
Spectra Systems Corporation (SPSY)
193.0
220.7
129.38
117.65
The Pebble Group Plc (PEBB)
143.83
133.56
111.61
117.27
Personal Group Holdings Plc (PGH)
275.69
311.29
482.89
336.13
MJ Hudson Group plc (MJH)
46.1
47.2
46.0
45.88
Castings P.L.C. (CGS)
378.2
471.52
930.31
529.07
Topps Tiles Plc (TPT)
72.61
58.61
172.06
216.04
Nucleus Financial Group plc (NUC)
183.68
168.64
166.05
154.83
M.T.I Wireless Edge Ltd. (MWE)
76.49
50.1
73.49
77.34
Advanced Oncotherapy plc (AVO)
42.66
94.54
60.07
7.89
Logistics Development Group plc (LDG)
13.2
12.22
11.22
14.16
Charles Stanley Group PLC (CAY)
302.94
183.2
399.66
807.23
H&T Group plc (HAT)
297.24
233.89
521.62
298.34
Gaming Realms plc (GMR)
44.51
38.84
0.93
1.61
Amino Technologies plc (AMO)
171.17
225.42
278.9
130.49
OnTheMarket plc (OTMP)
76.91
61.34
42.6
36.48
OPG Power Ventures Plc (OPG)
20.59
18.09
4.55
10.12
James Cropper PLC (CRPR)
1098.43
1095.56
888.25
846.81
Dewhurst plc (DWHT)
1890.38
2174.53
1566.35
1024.88
Steppe Cement Ltd. (STCM)
55.71
121.26
228.28
267.55
Versarien plc (VRS)
41.15
37.62
22.4
39.22
Ted Baker Plc (TED)
133.6
264.29
547.32
114.38
McBride plc (MCB)
101.73
142.2
265.32
299.0
Cake Box Holdings Plc (CBOX)
253.15
253.57
281.04
267.98
Ilika plc (IKA)
243.19
216.82
216.15
169.96
Savannah Energy PLC (SAVE)
18.06
20.73
16.2
7.92
M&C Saatchi plc (SAA)
154.46
194.4
350.99
357.8
Curtis Banks Group plc (CBP)
266.12
267.35
164.81
273.99
Inspired Energy PLC (INSE)
17.26
19.41
16.71
21.28
Finsbury Food Group Plc (FIF)
76.21
79.65
194.01
218.67
N Brown Group plc (BWNG)
69.05
56.52
270.38
281.93
Alpha Financial Markets Consulting plc (AFM)
266.68
217.7
242.68
263.09
4D pharma plc (DDDD)
111.73
112.5
94.51
232.03
ANGLE plc (AGL)
84.67
44.97
37.76
37.24
DP Eurasia N.V. (DPEU)
73.69
71.08
50.15
34.45
Amedeo Air Four Plus Limited (AA4)
25.39
26.73
29.39
26.34
Hostelworld Group plc (HSW)
88.52
105.59
126.59
47.96
Ten Lifestyle Group Plc (TENG)
97.76
80.29
165.24
94.3
WANdisco plc (WAND)
512.15
215.13
547.31
1884.84
John Menzies plc (MNZS)
361.76
499.01
648.81
548.2
Zoetic International Plc (ZOE)
82.35
93.11
168.55
60.81
Mulberry Group plc (MUL)
248.74
298.26
6634.79
4868.59
Impellam Group PLC (IPEL)
300.84
552.6
841.69
412.77
HSS Hire Group plc (HSS)
21.02
22.31
33.86
35.02
Trans-Siberian Gold plc (TSG)
111.37
73.54
199.66
204.87
Actual Experience plc (ACT)
110.03
104.1
110.69
104.86
Yourgene Health Plc (YGEN)
17.14
26.7
26.54
28.17
AdEPT Technology Group plc (ADT)
248.92
217.52
654.76
685.57
Keystone Law Group plc (KEYS)
634.85
606.26
517.26
447.35
Cerillion Plc (CER)
507.31
435.6
391.56
499.59
The Character Group plc (CCT)
477.22
411.4
495.28
390.8
ZOO Digital Group plc (ZOO)
120.96
54.89
37.76
801.24
Inland Homes plc (INL)
58.01
60.77
83.17
83.17
Smiths News plc (SNWS)
37.5
56.24
69.46
75.95
Anglo Asian Mining PLC (AAZ)
143.64
337.74
250.49
66.9
Hornby PLC (HRN)
49.86
56.35
156.15
22.55
Falcon Oil & Gas Ltd. (FOG)
5.92
4.5
7.24
7.4
Hansard Global Plc (HSD)
49.86
48.17
61.9
77.44
Pharos Energy plc (PHAR)
34.3
27.23
73.26
85.51
Time Out Group plc (TMO)
48.38
54.54
32.55
18.53
Concurrent Technologies Plc (CNC)
104.63
100.67
28.67
14.46
Destiny Pharma plc (DEST)
165.54
139.05
118.3
100.04
Helios Underwriting Plc (HUW)
173.87
178.51
107.27
127.87
Arc Minerals Limited (ARCM)
6.48
6.83
4.15
6.64
genedrive plc (GDR)
74.24
82.35
90.87
92.2
ReNeuron Group plc (RENE)
135.3
82.57
31.23
177.57
Mirriad Advertising plc (MIRI)
55.61
82.56
105.57
109.33
The Conygar Investment Company PLC (CIC)
111.24
105.74
93.63
91.55
Rockhopper Exploration plc (RKH)
11.32
14.52
16.88
20.56
Caspian Sunrise plc (CASP)
2.39
4.05
2.01
3.9
TP Group plc (TPG)
5.88
8.81
10.12
8.7
Equals Group plc (EQLS)
41.65
40.06
34.21
32.46
Inspiration Healthcare Group plc (IHC)
131.29
223.32
62.96
63.25
Ramsdens Holdings PLC (RFX)
163.7
188.09
99.48
84.92
All Active Asset Capital Limited (AAA)
0.55
0.68
1.35
1.38
Reabold Resources Plc (RBD)
0.77
0.48
0.5
0.46
Arena Events Group plc (ARE)
14.35
8.32
4.45
4.4
Asimilar Group Plc (ASLR)
39.95
34.67
2.93
6.06
MyHealthChecked Plc (MHC)
6.41
7.01
1.77
2.15
Appreciate Group plc (APP)
38.81
42.71
73.19
128.46
Power Metal Resources plc (POW)
2.23
2.58
2.67
2.67
Intelligent Ultrasound Group plc (IUG)
17.49
15.92
20.78
22.62
Flowtech Fluidpower plc (FLO)
93.37
75.69
48.84
85.34
Ebiquity plc (EBQ)
39.22
40.22
66.96
75.34
PCF Group plc (PCF)
23.15
23.03
8.84
12.33
IQGeo Group plc (IQG)
114.97
112.97
117.11
105.31
First Property Group plc (FPO)
31.27
18.73
75.24
28.71
Eden Research plc (EDEN)
17.25
25.88
14.89
11.66
DeepVerge plc (DVRG)
32.66
39.37
65.44
50.06
Bowleven plc (BLVN)
4.32
2.93
5.32
12.54